Cotton (CT December 2021)/  XC000A0AEZK8  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.72 Open High Low Previous Close
55.13USX -1.29% 56.25 56.25 54.30 55.85

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 56.25
High: 56.25
Low: 54.30
Previous Close: 55.85
Price fixings: -
Settlement Price(4/1/2020): 54.37
Change Settlement: +1.40%(+0.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 5/20 48.76 4/1/2020 -4.58% - - 76,452
F CT 7/20 48.56 4/1/2020 -4.50% - - 53,562
F CT 10/20 52.99 3/31/2020 - - - 111
F CT 12/20 50.55 4/1/2020 -5.44% - - 52,060
F CT 3/21 51.66 4/1/2020 -5.71% - - 9,772
F CT 5/21 53.00 4/1/2020 -4.86% - - 2,004
F CT 7/21 54.40 4/1/2020 -2.16% - - 2,553
F CT 10/21 - - - - - -
F CT 12/21 55.13 4/1/2020 -1.29% - - 2,877
F CT 3/22 56.85 3/22/2020 - 67.50 67.50 16
F CT 5/22 - - - - - -

Performance

1 Week
  -2.91%
1 Month
  -13.24%
3 Months
  -21.47%
YTD
  -21.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 56.78 55.13
1M High / 1M Low: 64.30 54.50
6M High / 6M Low: - -
High (YTD): 1/7/2020 70.25
Low (YTD): 3/23/2020 54.50
52W High: - -
52W Low: - -
Avg. price 1W:   56.15
Avg. volume 1W:   343.60
Avg. price 1M:   59.63
Avg. volume 1M:   178.96
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -