Cotton (CT December 2021)/  XC000A0AEZK8  /  ICE US

5/17/2021 12:00:00 AM Chg. +0.18 Open High Low Previous Close
81.51USX +0.22% 81.42 82.21 81.31 81.33

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 81.42
High: 82.21
Low: 81.31
Previous Close: 81.33
Trades: -
Settlement Price(5/17/2021): 81.71
Change Settlement: -0.24%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/21 82.20 5/17/2021 -0.39% - - 92,229
F CT 10/21 82.54 5/17/2021 +0.90% - - 89
F CT 12/21 81.51 5/17/2021 +0.22% - - 95,297
F CT 3/22 81.27 5/17/2021 +0.32% 67.50 67.50 17,411
F CT 5/22 81.00 5/17/2021 +0.55% 58.68 58.68 2,896
F CT 7/22 80.55 5/17/2021 +0.40% 59.67 59.67 6,368
F CT 12/22 75.87 5/17/2021 +0.34% 59.51 59.51 8,713
F CT 5/23 74.78 4/5/2021 +1.82% - - 1
F CT 7/23 75.68 4/5/2021 +1.75% 65.50 65.50 2
F CT 10/23 - - - - - -

Performance

1 Week
  -4.89%
1 Month
  -1.16%
3 Months
  -4.14%
YTD  
+8.64%
1 Year  
+39.57%
3 Years     -
5 Years     -
1W High / 1W Low: 85.70 81.33
1M High / 1M Low: 87.12 81.33
6M High / 6M Low: 87.68 70.23
High (YTD): 2/24/2021 87.68
Low (YTD): 1/4/2021 75.32
52W High: 2/24/2021 87.68
52W Low: 5/29/2020 57.90
Avg. price 1W:   83.43
Avg. volume 1W:   9,961
Avg. price 1M:   84.63
Avg. volume 1M:   7,231.67
Avg. price 6M:   79.50
Avg. volume 6M:   4,298.50
Avg. price 1Y:   71.70
Avg. volume 1Y:   2,323.25
Volatility 1M:   22.22%
Volatility 6M:   19.92%
Volatility 1Y:   17.46%
Volatility 3Y:   -