Cotton (CT December 2021)/  XC000A0AEZK8  /  ICE US

9/22/2020 12:00:00 AM Chg. +0.16 Open High Low Previous Close
65.94USX +0.24% 66.00 66.33 65.62 65.78

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 66.00
High: 66.33
Low: 65.62
Previous Close: 65.78
Price fixings: -
Settlement Price(9/22/2020): 65.95
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 63.56 9/22/2020 -0.63% - - 95
F CT 12/20 65.53 9/22/2020 +0.32% - - 125,051
F CT 3/21 66.49 9/22/2020 +0.21% - - 54,959
F CT 5/21 67.28 9/22/2020 +0.16% - - 12,405
F CT 7/21 67.96 9/22/2020 +0.16% - - 10,479
F CT 10/21 67.48 9/16/2020 - - - 3
F CT 12/21 65.94 9/22/2020 +0.24% - - 16,462
F CT 3/22 66.94 9/22/2020 +0.01% 67.50 67.50 764
F CT 5/22 67.43 9/22/2020 -0.03% 58.68 58.68 202

Performance

1 Week
  -0.54%
1 Month  
+2.50%
3 Months  
+10.64%
YTD
  -5.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 66.30 65.78
1M High / 1M Low: 66.78 64.88
6M High / 6M Low: 66.78 54.50
High (YTD): 1/7/2020 70.25
Low (YTD): 3/23/2020 54.50
52W High: - -
52W Low: - -
Avg. price 1W:   66.05
Avg. volume 1W:   373.60
Avg. price 1M:   65.62
Avg. volume 1M:   547.33
Avg. price 6M:   60.65
Avg. volume 6M:   365.27
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.02%
Volatility 6M:   15.97%
Volatility 1Y:   -
Volatility 3Y:   -