Cotton (CT March 2020)/  XC000A0AEZK8  /  ICE US

1/28/2020 12:00:00 AM Chg. +0.84 Open High Low Previous Close
70.28USX +1.21% 69.03 70.60 69.02 69.44

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 69.03
High: 70.60
Low: 69.02
Previous Close: 69.44
Price fixings: 0
Settlement Price(1/28/2020): 70.36
Change Settlement: -0.11%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 70.28 1/28/2020 +1.21% - - 121,863
F CT 5/20 70.84 1/28/2020 +1.40% - - 66,709
F CT 7/20 71.57 1/28/2020 +1.29% - - 39,512
F CT 10/20 68.31 1/27/2020 - - - 52
F CT 12/20 70.60 1/28/2020 +0.83% - - 32,143
F CT 3/21 71.21 1/28/2020 +1.22% - - 2,543
F CT 5/21 70.68 1/28/2020 +0.37% - - 334
F CT 7/21 70.86 1/28/2020 +1.03% - - 1,003
F CT 10/21 - - - - - -
F CT 12/21 68.50 1/23/2020 - - - 252
F CT 3/22 67.80 12/31/2019 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week
  -1.28%
1 Month  
+2.23%
3 Months  
+6.73%
YTD  
+1.93%
1 Year
  -6.73%
3 Years     -
5 Years     -
1W High / 1W Low: 71.19 69.44
1M High / 1M Low: 71.43 68.95
6M High / 6M Low: 71.43 58.53
High (YTD): 1/14/2020 71.43
Low (YTD): 1/2/2020 69.20
52W High: 4/8/2019 77.49
52W Low: 9/3/2019 58.53
Avg. price 1W:   70.06
Avg. volume 1W:   23,185.80
Avg. price 1M:   70.14
Avg. volume 1M:   20,701.65
Avg. price 6M:   64.50
Avg. volume 6M:   12,963.25
Avg. price 1Y:   68.05
Avg. volume 1Y:   7,335.82
Volatility 1M:   19.71%
Volatility 6M:   18.52%
Volatility 1Y:   16.64%
Volatility 3Y:   -