Cotton (CT March 2020)/  XC000A0AEZK8  /  ICE US

10/17/2019 12:00:00 AM Chg. +0.43 Open High Low Previous Close
65.61USX +0.66% 65.19 65.65 64.84 65.18

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 65.19
High: 65.65
Low: 64.84
Previous Close: 65.18
Price fixings: 0
Settlement Price(10/17/2019): 65.51
Change Settlement: +0.15%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 65.09 10/17/2019 +0.82% - - 128,217
F CT 3/20 65.61 10/17/2019 +0.66% - - 71,849
F CT 5/20 66.00 10/17/2019 +0.41% - - 9,858
F CT 7/20 66.28 10/17/2019 +0.17% - - 9,971
F CT 10/20 - - - - - -
F CT 12/20 66.61 10/17/2019 -0.02% - - 17,675
F CT 3/21 67.32 10/17/2019 +0.18% - - 1,124
F CT 5/21 67.94 10/17/2019 +0.18% - - 202
F CT 7/21 68.64 10/17/2019 +0.09% - - 323
F CT 10/21 - - - - - -
F CT 3/22 - - - - - -
F CT 5/22 - - - - - -

Performance

1 Week  
+1.69%
1 Month  
+7.26%
3 Months  
+3.05%
YTD
  -11.72%
1 Year
  -15.42%
3 Years     -
5 Years     -
1W High / 1W Low: 65.61 63.14
1M High / 1M Low: 65.61 60.89
6M High / 6M Low: 77.35 58.53
High (YTD): 4/8/2019 77.49
Low (YTD): 9/3/2019 58.53
52W High: 12/3/2018 79.15
52W Low: 9/3/2019 58.53
Avg. price 1W:   64.52
Avg. volume 1W:   10,961
Avg. price 1M:   62.37
Avg. volume 1M:   6,373.45
Avg. price 6M:   65.25
Avg. volume 6M:   3,991.48
Avg. price 1Y:   70.42
Avg. volume 1Y:   2,209.30
Volatility 1M:   19.05%
Volatility 6M:   18.97%
Volatility 1Y:   15.74%
Volatility 3Y:   -