Cotton (CT March 2021)/  XC000A0AEZK8  /  ICE US

2/23/2021 12:00:00 AM Chg. +0.71 Open High Low Previous Close
91.48USX +0.78% 91.38 91.48 90.50 90.77

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 91.38
High: 91.48
Low: 90.50
Previous Close: 90.77
Trades: -
Settlement Price(2/23/2021): 91.37
Change Settlement: +0.12%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/21 91.48 2/23/2021 +0.78% - - 52
F CT 5/21 93.62 2/24/2021 +1.12% - - 121,856
F CT 7/21 94.29 2/24/2021 +1.07% - - 58,701
F CT 10/21 88.50 2/24/2021 +1.84% - - 19
F CT 12/21 87.68 2/24/2021 +1.06% - - 55,639
F CT 3/22 86.00 2/24/2021 +0.97% 67.50 67.50 6,609
F CT 5/22 85.01 2/24/2021 +1.03% 58.68 58.68 1,099
F CT 7/22 83.25 2/24/2021 +0.75% 59.67 59.67 2,784
F CT 12/22 76.74 2/24/2021 +0.71% 59.51 59.51 3,072
F CT 5/23 - - - - - -
F CT 7/23 65.50 8/7/2020 - - - -
F CT 10/23 - - - - - -

Performance

1 Week  
+3.30%
1 Month  
+11.17%
3 Months  
+26.34%
YTD  
+16.97%
1 Year  
+35.49%
3 Years     -
5 Years     -
1W High / 1W Low: 91.48 88.56
1M High / 1M Low: 91.48 79.94
6M High / 6M Low: 91.48 65.09
High (YTD): 2/23/2021 91.48
Low (YTD): 1/4/2021 79.06
52W High: 2/23/2021 91.48
52W Low: 4/1/2020 51.66
Avg. price 1W:   89.98
Avg. volume 1W:   2,066.50
Avg. price 1M:   84.77
Avg. volume 1M:   16,636.24
Avg. price 6M:   73.99
Avg. volume 6M:   12,441.54
Avg. price 1Y:   67.21
Avg. volume 1Y:   7,233.58
Volatility 1M:   24.97%
Volatility 6M:   17.36%
Volatility 1Y:   21.60%
Volatility 3Y:   -