OverviewChartNews

Cotton (CT March 2021)/  XC000A0AEZK8  /  ICE US

3/2/2021 12:00:00 AM Chg. +1.22 Open High Low Previous Close
89.70USX +1.38% 89.70 89.70 89.70 88.48

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 89.70
High: 89.70
Low: 89.70
Previous Close: 88.48
Trades: -
Settlement Price(3/2/2021): 89.44
Change Settlement: +0.29%(+0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/21 89.70 3/2/2021 +1.38% - - 13
F CT 5/21 87.65 3/5/2021 +0.35% - - 106,825
F CT 7/21 88.57 3/5/2021 +0.35% - - 56,017
F CT 10/21 83.52 3/5/2021 -1.21% - - 18
F CT 12/21 84.40 3/5/2021 +0.51% - - 59,427
F CT 3/22 83.63 3/5/2021 +0.82% 67.50 67.50 6,748
F CT 5/22 83.16 3/5/2021 +1.60% 58.68 58.68 1,189
F CT 7/22 82.44 3/5/2021 +1.59% 59.67 59.67 3,132
F CT 12/22 75.25 3/5/2021 +0.98% 59.51 59.51 4,251
F CT 5/23 - - - - - -
F CT 7/23 65.50 8/7/2020 - - - -
F CT 10/23 - - - - - -

Performance

1 Week  
+2.09%
1 Month  
+8.58%
3 Months  
+25.37%
YTD  
+14.69%
1 Year  
+38.83%
3 Years     -
5 Years     -
1W High / 1W Low: 89.70 88.48
1M High / 1M Low: 91.48 84.44
6M High / 6M Low: 91.48 65.09
High (YTD): 2/23/2021 91.48
Low (YTD): 1/4/2021 79.06
52W High: 2/23/2021 91.48
52W Low: 4/1/2020 51.66
Avg. price 1W:   89.09
Avg. volume 1W:   5.50
Avg. price 1M:   88.11
Avg. volume 1M:   8,855.73
Avg. price 6M:   75.08
Avg. volume 6M:   12,649.58
Avg. price 1Y:   67.62
Avg. volume 1Y:   7,324.02
Volatility 1M:   24.71%
Volatility 6M:   18.02%
Volatility 1Y:   21.40%
Volatility 3Y:   -