OverviewChartNews

Cotton (CT March 2021)/  XC000A0AEZK8  /  ICE US

1/28/2020 12:00:00 AM Chg. +0.86 Open High Low Previous Close
71.21USX +1.22% 70.42 71.23 70.42 70.35

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 70.42
High: 71.23
Low: 70.42
Previous Close: 70.35
Price fixings: -
Settlement Price(1/28/2020): 70.95
Change Settlement: +0.37%(+0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 70.28 1/28/2020 +1.21% - - 121,863
F CT 5/20 70.84 1/28/2020 +1.40% - - 66,709
F CT 7/20 71.57 1/28/2020 +1.29% - - 39,512
F CT 10/20 68.31 1/27/2020 - - - 52
F CT 12/20 70.60 1/28/2020 +0.83% - - 32,143
F CT 3/21 71.21 1/28/2020 +1.22% - - 2,543
F CT 5/21 70.68 1/28/2020 +0.37% - - 334
F CT 7/21 70.86 1/28/2020 +1.03% - - 1,003
F CT 10/21 - - - - - -
F CT 12/21 68.50 1/23/2020 - - - 252
F CT 3/22 67.80 12/31/2019 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week
  -1.30%
1 Month  
+0.79%
3 Months  
+4.91%
YTD  
+0.15%
1 Year
  -4.96%
3 Years     -
5 Years     -
1W High / 1W Low: 72.15 70.35
1M High / 1M Low: 73.10 70.35
6M High / 6M Low: 73.10 62.30
High (YTD): 1/13/2020 73.10
Low (YTD): 1/27/2020 70.35
52W High: 1/13/2020 73.10
52W Low: 9/4/2019 62.30
Avg. price 1W:   71.10
Avg. volume 1W:   157
Avg. price 1M:   71.85
Avg. volume 1M:   180
Avg. price 6M:   67.41
Avg. volume 6M:   62.29
Avg. price 1Y:   67.46
Avg. volume 1Y:   59.95
Volatility 1M:   12.46%
Volatility 6M:   11.52%
Volatility 1Y:   11.66%
Volatility 3Y:   -