Cotton (CT March 2021)/  XC000A0AEZK8  /  ICE US

7/2/2020 12:00:00 AM Chg. - Open High Low Previous Close
63.69USX - 63.25 63.69 63.01 63.38

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 63.25
High: 63.69
Low: 63.01
Previous Close: 63.38
Price fixings: -
Settlement Price(7/2/2020): 63.67
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/20 59.77 6/29/2020 - - - 340
F CT 10/20 62.81 7/2/2020 - - - 156
F CT 12/20 62.98 7/2/2020 - - - 118,299
F CT 3/21 63.69 7/2/2020 - - - 23,733
F CT 5/21 64.25 7/2/2020 - - - 5,781
F CT 7/21 64.61 7/2/2020 - - - 6,153
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 61.91 7/2/2020 - - - 12,380
F CT 3/22 58.89 5/29/2020 - 67.50 67.50 81
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+5.99%
1 Month  
+3.70%
3 Months  
+20.10%
YTD
  -10.42%
1 Year
  -6.48%
3 Years     -
5 Years     -
1W High / 1W Low: 63.69 60.36
1M High / 1M Low: 63.69 58.91
6M High / 6M Low: 73.10 51.66
High (YTD): 1/13/2020 73.10
Low (YTD): 4/1/2020 51.66
52W High: 1/13/2020 73.10
52W Low: 4/1/2020 51.66
Avg. price 1W:   62.27
Avg. volume 1W:   4,336.50
Avg. price 1M:   60.64
Avg. volume 1M:   2,972.20
Avg. price 6M:   62.41
Avg. volume 6M:   1,178.36
Avg. price 1Y:   64.37
Avg. volume 1Y:   659.72
Volatility 1M:   19.01%
Volatility 6M:   23.77%
Volatility 1Y:   18.65%
Volatility 3Y:   -