Cotton (CT March 2021)/ XC000A0AEZK8 / ICE US
CT2/23/2021 12:00:00 AM | Chg. +0.71 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
91.48USX | +0.78% | 91.38 | 91.48 | 90.50 | 90.77 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 91.38 |
---|---|
High: | 91.48 |
Low: | 90.50 |
Previous Close: | 90.77 |
Trades: | - |
Settlement Price(2/23/2021): | 91.37 |
Change Settlement: | +0.12%(+0.1100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 3/21 | 91.48 | 2/23/2021 | +0.78% | - | - | 52 | |
F CT 5/21 | 93.62 | 2/24/2021 | +1.12% | - | - | 121,856 | |
F CT 7/21 | 94.29 | 2/24/2021 | +1.07% | - | - | 58,701 | |
F CT 10/21 | 88.50 | 2/24/2021 | +1.84% | - | - | 19 | |
F CT 12/21 | 87.68 | 2/24/2021 | +1.06% | - | - | 55,639 | |
F CT 3/22 | 86.00 | 2/24/2021 | +0.97% | 67.50 | 67.50 | 6,609 | |
F CT 5/22 | 85.01 | 2/24/2021 | +1.03% | 58.68 | 58.68 | 1,099 | |
F CT 7/22 | 83.25 | 2/24/2021 | +0.75% | 59.67 | 59.67 | 2,784 | |
F CT 12/22 | 76.74 | 2/24/2021 | +0.71% | 59.51 | 59.51 | 3,072 | |
F CT 5/23 | - | - | - | - | - | - | |
F CT 7/23 | 65.50 | 8/7/2020 | - | - | - | - | |
F CT 10/23 | - | - | - | - | - | - |
Performance
1 Week | +3.30% | ||
---|---|---|---|
1 Month | +11.17% | ||
3 Months | +26.34% | ||
YTD | +16.97% | ||
1 Year | +35.49% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 91.48 | 88.56 |
---|---|---|
1M High / 1M Low: | 91.48 | 79.94 |
6M High / 6M Low: | 91.48 | 65.09 |
High (YTD): | 2/23/2021 | 91.48 |
Low (YTD): | 1/4/2021 | 79.06 |
52W High: | 2/23/2021 | 91.48 |
52W Low: | 4/1/2020 | 51.66 |
Avg. price 1W: | 89.98 | |
Avg. volume 1W: | 2,066.50 | |
Avg. price 1M: | 84.77 | |
Avg. volume 1M: | 16,636.24 | |
Avg. price 6M: | 73.99 | |
Avg. volume 6M: | 12,441.54 | |
Avg. price 1Y: | 67.21 | |
Avg. volume 1Y: | 7,233.58 | |
Volatility 1M: | 24.97% | |
Volatility 6M: | 17.36% | |
Volatility 1Y: | 21.60% | |
Volatility 3Y: | - |