OverviewChartNews

Cotton (CT March 2021)/  XC000A0AEZK8  /  ICE US

8/22/2019 12:00:00 AM Chg. -0.47 Open High Low Previous Close
63.85USX -0.73% 63.85 63.85 63.85 64.32

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 63.85
High: 63.85
Low: 63.85
Previous Close: 64.32
Price fixings: -
Settlement Price(8/22/2019): 63.82
Change Settlement: +0.05%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/19 59.24 8/22/2019 -0.70% - - -
F CT 12/19 58.87 8/22/2019 -1.74% - - -
F CT 3/20 59.79 8/22/2019 -1.39% - - -
F CT 5/20 60.71 8/22/2019 -1.28% - - -
F CT 7/20 61.81 8/22/2019 -1.01% - - -
F CT 10/20 - - - - - -
F CT 12/20 62.77 8/22/2019 -0.68% - - -
F CT 3/21 63.85 8/22/2019 -0.73% - - -
F CT 5/21 65.60 8/19/2019 +0.09% - - -
F CT 7/21 66.40 8/19/2019 -0.30% - - -
F CT 10/21 - - - - - -
F CT 3/22 - - - - - -
F CT 5/22 - - - - - -

Performance

1 Week
  -0.73%
1 Month
  -3.32%
3 Months
  -5.46%
YTD
  -14.79%
1 Year
  -15.51%
3 Years     -
5 Years     -
1W High / 1W Low: 64.32 63.85
1M High / 1M Low: 67.27 63.75
6M High / 6M Low: 71.25 63.75
High (YTD): 5/10/2019 71.25
Low (YTD): 8/12/2019 63.75
52W High: 9/13/2018 76.15
52W Low: 8/12/2019 63.75
Avg. price 1W:   64.12
Avg. volume 1W:   11.50
Avg. price 1M:   65.21
Avg. volume 1M:   38.26
Avg. price 6M:   66.18
Avg. volume 6M:   36.31
Avg. price 1Y:   71.80
Avg. volume 1Y:   12.39
Volatility 1M:   11.54%
Volatility 6M:   11.76%
Volatility 1Y:   9.22%
Volatility 3Y:   -