Cotton (CT March 2022)/  XC000A0AEZK8  /  ICE US

2/25/2021 12:00:00 AM Chg. -2.53 Open High Low Previous Close
83.47USX -2.94% 86.40 87.45 83.47 86.00

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 86.40
High: 87.45
Low: 83.47
Previous Close: 86.00
Trades: -
Settlement Price(2/25/2021): 83.83
Change Settlement: -0.43%(-0.3600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/21 89.44 2/25/2021 -2.23% - - 17
F CT 5/21 89.69 2/25/2021 -4.20% - - 121,335
F CT 7/21 90.33 2/25/2021 -4.20% - - 58,505
F CT 10/21 87.92 2/25/2021 -0.66% - - 20
F CT 12/21 84.30 2/25/2021 -3.85% - - 56,136
F CT 3/22 83.47 2/25/2021 -2.94% 67.50 67.50 6,605
F CT 5/22 83.33 2/25/2021 -1.98% 58.68 58.68 1,118
F CT 7/22 82.45 2/25/2021 -0.96% 59.67 59.67 2,806
F CT 12/22 74.60 2/25/2021 -2.79% 59.51 59.51 3,251
F CT 5/23 - - - - - -
F CT 7/23 65.50 8/7/2020 - - - -
F CT 10/23 - - - - - -

Performance

1 Week
  -1.28%
1 Month  
+5.70%
3 Months  
+16.37%
YTD  
+10.56%
1 Year  
+24.58%
3 Years     -
5 Years     -
1W High / 1W Low: 86.00 83.47
1M High / 1M Low: 86.00 77.47
6M High / 6M Low: 86.00 65.78
High (YTD): 2/24/2021 86.00
Low (YTD): 1/4/2021 75.71
52W High: 2/24/2021 86.00
52W Low: 3/22/2020 56.85
Avg. price 1W:   84.91
Avg. volume 1W:   450.40
Avg. price 1M:   82.04
Avg. volume 1M:   511.55
Avg. price 6M:   73.48
Avg. volume 6M:   165.55
Avg. price 1Y:   71.66
Avg. volume 1Y:   152.42
Volatility 1M:   18.87%
Volatility 6M:   13.88%
Volatility 1Y:   13.83%
Volatility 3Y:   -