Cotton (CT March 2022)/  XC000A0AEZK8  /  ICE US

5/29/2020 12:00:00 AM Chg. - Open High Low Previous Close
58.89USX - 59.04 59.04 58.89 59.39

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 59.04
High: 59.04
Low: 58.89
Previous Close: 59.39
Price fixings: -
Settlement Price(5/29/2020): 59.34
Change Settlement: -0.76%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/20 59.77 6/29/2020 - - - 340
F CT 10/20 62.81 7/2/2020 - - - 156
F CT 12/20 62.98 7/2/2020 - - - 118,299
F CT 3/21 63.69 7/2/2020 - - - 23,733
F CT 5/21 64.25 7/2/2020 - - - 5,781
F CT 7/21 64.61 7/2/2020 - - - 6,153
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 61.91 7/2/2020 - - - 12,380
F CT 3/22 58.89 5/29/2020 - 67.50 67.50 81
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+3.59%
YTD
  -13.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 67.00 56.85
High (YTD): 2/24/2020 67.00
Low (YTD): 3/22/2020 56.85
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   60.61
Avg. volume 6M:   17.25
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   28.52%
Volatility 1Y:   -
Volatility 3Y:   -