Cotton (CT March 2024)/  XC000A0AEZK8  /  ICE US

2/28/2024 12:00:00 AM Chg. +8.25 Open High Low Previous Close
107.25USX +8.33% 103.79 107.25 103.79 99.00

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 103.79
High: 107.25
Low: 103.79
Previous Close: 99.00
Trades: -
Settlement Price(2/28/2024): 103.07
Change Settlement: +4.06%(+4.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/24 107.25 2/28/2024 +8.33% - - 10
F CT 5/24 99.51 2/29/2024 -1.58% - - 132,022
F CT 7/24 97.64 2/29/2024 -1.97% - - 72,624
F CT 10/24 86.80 2/29/2024 -1.48% - - 67
F CT 12/24 83.86 2/29/2024 -0.65% - - 58,650
F CT 3/25 83.94 2/29/2024 -0.42% - - 5,124
F CT 5/25 84.23 2/29/2024 +0.49% - - 976
F CT 7/25 83.61 2/29/2024 -1.44% - - 898
F CT 12/25 79.17 2/29/2024 -0.69% - - 413
F CT 3/26 79.93 2/29/2024 +0.01% - - 1
F CT 12/26 78.50 2/23/2024 - - - -

Performance

1 Week  
+12.40%
1 Month  
+23.99%
3 Months  
+34.80%
YTD  
+32.49%
1 Year  
+26.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 107.25 95.42
1M High / 1M Low: 107.25 86.50
6M High / 6M Low: 107.25 77.74
High (YTD): 2/28/2024 107.25
Low (YTD): 1/2/2024 79.90
52W High: 2/28/2024 107.25
52W Low: 6/27/2023 77.27
Avg. price 1W:   99.35
Avg. volume 1W:   68.25
Avg. price 1M:   92.41
Avg. volume 1M:   16,004.95
Avg. price 6M:   84.93
Avg. volume 6M:   15,589.52
Avg. price 1Y:   83.59
Avg. volume 1Y:   9,285.14
Volatility 1M:   35.54%
Volatility 6M:   21.74%
Volatility 1Y:   20.99%
Volatility 3Y:   -