Cotton (CT May 2018)/  XC000A0AEZK8  /  ICE US

4/25/2018 12:00:00 AM Chg. +1.59 Open High Low Previous Close
84.52USX +1.92% 83.17 84.57 82.89 82.93

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 83.17
High: 84.57
Low: 82.89
Previous Close: 82.93
Price fixings: -
Settlement Price(4/24/2018): 82.26
Change Settlement: +2.75%(+2.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 5/18 84.52 4/25/2018 +1.92% - - -
F CT 7/18 83.83 4/25/2018 +2.34% - - -
F CT 9/18 - - - - - -
F CT 10/18 79.21 4/24/2018 -3.40% - - -
F CT 11/18 - - - - - -
F CT 12/18 78.80 4/25/2018 +1.05% - - -
F CT 1/19 - - - - - -
F CT 3/19 78.71 4/25/2018 +0.92% - - -
F CT 5/19 78.90 4/25/2018 +1.39% - - -
F CT 7/19 78.82 4/25/2018 +1.08% - - -
F CT 9/19 - - - - - -
F CT 10/19 - - - - - -
F CT 11/19 - - - - - -
F CT 12/19 73.95 4/25/2018 +0.60% - - -
F CT 1/20 - - - - - -
F CT 3/20 - - - - - -
F CT 5/20 - - - - - -
F CT 7/20 - - - - - -
F CT 9/20 - - - - - -
F CT 10/20 - - - - - -
F CT 11/20 - - - - - -
F CT 12/20 73.00 4/5/2018 - - - 13
F CT 1/21 - - - - - -
F CT 3/21 - - - - - -

Performance

1 Week  
+1.95%
1 Month  
+3.41%
3 Months  
+4.01%
YTD  
+7.29%
1 Year  
+13.51%
3 Years     -
5 Years     -
1W High / 1W Low: 85.63 82.90
1M High / 1M Low: 85.63 79.55
6M High / 6M Low: 85.63 69.10
High (YTD): 4/20/2018 85.63
Low (YTD): 2/15/2018 76.79
52W High: 4/20/2018 85.63
52W Low: 7/14/2017 66.71
Avg. price 1W:   83.87
Avg. volume 1W:   2,614.40
Avg. price 1M:   82.73
Avg. volume 1M:   17,109.55
Avg. price 6M:   78.25
Avg. volume 6M:   12,823.61
Avg. price 1Y:   74.12
Avg. volume 1Y:   6,615.71
Volatility 1M:   25.12%
Volatility 6M:   18.98%
Volatility 1Y:   17.53%
Volatility 3Y:   -