Cotton (CT May 2019)/  XC000A0AEZK8  /  ICE US

4/17/2019 12:00:00 AM Chg. +0.27 Open High Low Previous Close
78.21USX +0.35% 77.94 78.44 77.50 77.94

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 77.94
High: 78.44
Low: 77.50
Previous Close: 77.94
Price fixings: -
Settlement Price(4/17/2019): 78.11
Change Settlement: +0.13%(+0.1000)
 

Performance

1 Week  
+1.60%
1 Month  
+3.91%
3 Months  
+3.75%
YTD  
+6.32%
1 Year
  -0.34%
3 Years     -
5 Years     -
1W High / 1W Low: 78.21 76.74
1M High / 1M Low: 78.94 75.27
6M High / 6M Low: 82.39 71.08
High (YTD): 4/8/2019 78.94
Low (YTD): 2/12/2019 71.08
52W High: 6/14/2018 92.75
52W Low: 2/12/2019 71.08
Avg. price 1W:   77.58
Avg. volume 1W:   15,685
Avg. price 1M:   77.22
Avg. volume 1M:   18,179.83
Avg. price 6M:   76.71
Avg. volume 6M:   10,791.34
Avg. price 1Y:   80.27
Avg. volume 1Y:   5,716.15
Volatility 1M:   17.47%
Volatility 6M:   18.33%
Volatility 1Y:   18.88%
Volatility 3Y:   -