Cotton (CT May 2020)/  XC000A0AEZK8  /  ICE US

10/18/2019 12:00:00 AM Chg. +0.30 Open High Low Previous Close
66.30USX +0.45% 66.00 66.35 65.73 66.00

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 66.00
High: 66.35
Low: 65.73
Previous Close: 66.00
Price fixings: 0
Settlement Price(10/18/2019): 66.35
Change Settlement: -0.08%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 65.17 10/18/2019 +0.12% - - 128,751
F CT 3/20 65.80 10/18/2019 +0.29% - - 72,476
F CT 5/20 66.30 10/18/2019 +0.45% - - 10,211
F CT 7/20 66.66 10/18/2019 +0.57% - - 10,483
F CT 10/20 - - - - - -
F CT 12/20 66.80 10/18/2019 +0.29% - - 18,046
F CT 3/21 67.43 10/18/2019 +0.16% - - 1,123
F CT 5/21 68.04 10/18/2019 +0.15% - - 202
F CT 7/21 68.64 10/17/2019 - - - 323
F CT 10/21 - - - - - -
F CT 3/22 - - - - - -
F CT 5/22 - - - - - -

Performance

1 Week  
+2.30%
1 Month  
+6.88%
3 Months  
+1.98%
YTD
  -11.04%
1 Year
  -14.72%
3 Years     -
5 Years     -
1W High / 1W Low: 66.30 63.95
1M High / 1M Low: 66.30 61.85
6M High / 6M Low: 77.03 59.35
High (YTD): 4/12/2019 77.72
Low (YTD): 9/3/2019 59.35
52W High: 12/7/2018 79.40
52W Low: 9/3/2019 59.35
Avg. price 1W:   65.34
Avg. volume 1W:   2,468.80
Avg. price 1M:   63.39
Avg. volume 1M:   1,429.57
Avg. price 6M:   65.92
Avg. volume 6M:   844.56
Avg. price 1Y:   69.80
Avg. volume 1Y:   551.27
Volatility 1M:   16.35%
Volatility 6M:   17.28%
Volatility 1Y:   14.18%
Volatility 3Y:   -