OverviewChartNews

Cotton (CT May 2021)/  XC000A0AEZK8  /  ICE US

1/23/2020 12:00:00 AM Chg. -0.84 Open High Low Previous Close
70.52USX -1.18% 70.73 70.73 70.50 71.36

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 70.73
High: 70.73
Low: 70.50
Previous Close: 71.36
Price fixings: -
Settlement Price(1/23/2020): 70.55
Change Settlement: -0.04%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 69.92 1/23/2020 -1.78% - - -
F CT 5/20 70.64 1/23/2020 -1.71% - - -
F CT 7/20 71.49 1/23/2020 -1.75% - - -
F CT 10/20 69.50 1/23/2020 -3.47% - - -
F CT 12/20 70.62 1/23/2020 -1.98% - - -
F CT 3/21 70.83 1/23/2020 -1.83% - - -
F CT 5/21 70.52 1/23/2020 -1.18% - - -
F CT 7/21 70.25 1/23/2020 -1.20% - - -
F CT 10/21 - - - - - -
F CT 12/21 68.50 1/23/2020 -2.37% - - 252
F CT 3/22 67.80 12/31/2019 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week
  -2.06%
1 Month  
+0.46%
3 Months  
+2.95%
YTD
  -0.65%
1 Year
  -6.66%
3 Years     -
5 Years     -
1W High / 1W Low: 72.00 70.52
1M High / 1M Low: 72.77 70.15
6M High / 6M Low: 72.77 63.66
High (YTD): 1/13/2020 72.77
Low (YTD): 1/23/2020 70.52
52W High: 1/13/2020 72.77
52W Low: 9/3/2019 63.66
Avg. price 1W:   71.30
Avg. volume 1W:   51
Avg. price 1M:   71.43
Avg. volume 1M:   33.85
Avg. price 6M:   68.20
Avg. volume 6M:   17.25
Avg. price 1Y:   68.20
Avg. volume 1Y:   17.25
Volatility 1M:   9.87%
Volatility 6M:   10.89%
Volatility 1Y:   10.89%
Volatility 3Y:   -