OverviewChartNews

Cotton (CT May 2021)/  XC000A0AEZK8  /  ICE US

8/19/2019 12:00:00 AM Chg. +0.06 Open High Low Previous Close
65.60USX +0.09% 65.60 65.60 65.60 65.54

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 65.60
High: 65.60
Low: 65.60
Previous Close: 65.54
Price fixings: -
Settlement Price(8/19/2019): 65.25
Change Settlement: +0.54%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/19 59.20 8/19/2019 -1.25% - - 265
F CT 12/19 59.16 8/19/2019 -1.60% - - 137,443
F CT 3/20 60.00 8/19/2019 -1.15% - - 45,080
F CT 5/20 61.11 8/19/2019 -0.80% - - 8,475
F CT 7/20 62.28 8/19/2019 -0.48% - - 7,487
F CT 10/20 - - - - - -
F CT 12/20 63.15 8/19/2019 -0.24% - - 15,099
F CT 3/21 64.00 8/19/2019 -0.50% - - 589
F CT 5/21 65.60 8/19/2019 +0.09% - - 118
F CT 7/21 66.40 8/19/2019 -0.30% - - 270
F CT 10/21 - - - - - -
F CT 3/22 - - - - - -
F CT 5/22 - - - - - -

Performance

1 Week  
+0.78%
1 Month
  -13.17%
3 Months
  -13.17%
YTD
  -13.17%
1 Year
  -13.14%
3 Years     -
5 Years     -
1W High / 1W Low: 65.60 65.54
1M High / 1M Low: 68.00 65.09
6M High / 6M Low: 68.00 65.09
High (YTD): 7/26/2019 68.00
Low (YTD): 8/12/2019 65.09
52W High: 11/1/2018 76.49
52W Low: 8/12/2019 65.09
Avg. price 1W:   65.57
Avg. volume 1W:   1.50
Avg. price 1M:   66.27
Avg. volume 1M:   15.27
Avg. price 6M:   66.27
Avg. volume 6M:   15.27
Avg. price 1Y:   73.84
Avg. volume 1Y:   2.40
Volatility 1M:   11.67%
Volatility 6M:   11.67%
Volatility 1Y:   11.12%
Volatility 3Y:   -