OverviewChartNews

Cotton (CT May 2021)/  XC000A0AEZK8  /  ICE US

2/25/2021 12:00:00 AM Chg. -3.93 Open High Low Previous Close
89.69USX -4.20% 93.91 95.60 89.69 93.62

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 93.91
High: 95.60
Low: 89.69
Previous Close: 93.62
Trades: -
Settlement Price(2/25/2021): 89.69
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/21 89.44 2/25/2021 -2.23% - - 17
F CT 5/21 89.69 2/25/2021 -4.20% - - 121,335
F CT 7/21 90.33 2/25/2021 -4.20% - - 58,505
F CT 10/21 87.92 2/25/2021 -0.66% - - 20
F CT 12/21 84.30 2/25/2021 -3.85% - - 56,136
F CT 3/22 83.47 2/25/2021 -2.94% 67.50 67.50 6,605
F CT 5/22 83.33 2/25/2021 -1.98% 58.68 58.68 1,118
F CT 7/22 82.45 2/25/2021 -0.96% 59.67 59.67 2,806
F CT 12/22 74.60 2/25/2021 -2.79% 59.51 59.51 3,251
F CT 5/23 - - - - - -
F CT 7/23 65.50 8/7/2020 - - - -
F CT 10/23 - - - - - -

Performance

1 Week
  -1.10%
1 Month  
+8.30%
3 Months  
+22.38%
YTD  
+13.83%
1 Year  
+33.41%
3 Years     -
5 Years     -
1W High / 1W Low: 93.62 89.69
1M High / 1M Low: 93.62 81.12
6M High / 6M Low: 93.62 65.87
High (YTD): 2/24/2021 93.62
Low (YTD): 1/4/2021 79.78
52W High: 2/24/2021 93.62
52W Low: 4/1/2020 53.00
Avg. price 1W:   91.81
Avg. volume 1W:   17,575.60
Avg. price 1M:   86.71
Avg. volume 1M:   20,493
Avg. price 6M:   75.17
Avg. volume 6M:   6,788.87
Avg. price 1Y:   68.14
Avg. volume 1Y:   3,724.74
Volatility 1M:   27.37%
Volatility 6M:   17.35%
Volatility 1Y:   20.32%
Volatility 3Y:   -