Cotton (CT May 2021)/  XC000A0AEZK8  /  ICE US

7/2/2020 12:00:00 AM Chg. - Open High Low Previous Close
64.25USX - 63.83 64.25 63.46 63.80

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 63.83
High: 64.25
Low: 63.46
Previous Close: 63.80
Price fixings: -
Settlement Price(7/2/2020): 64.24
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/20 59.77 6/29/2020 - - - 340
F CT 10/20 62.81 7/2/2020 - - - 156
F CT 12/20 62.98 7/2/2020 - - - 118,299
F CT 3/21 63.69 7/2/2020 - - - 23,733
F CT 5/21 64.25 7/2/2020 - - - 5,781
F CT 7/21 64.61 7/2/2020 - - - 6,153
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 61.91 7/2/2020 - - - 12,380
F CT 3/22 58.89 5/29/2020 - 67.50 67.50 81
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+6.13%
1 Month  
+4.13%
3 Months  
+18.87%
YTD
  -9.48%
1 Year
  -14.96%
3 Years     -
5 Years     -
1W High / 1W Low: 64.25 60.93
1M High / 1M Low: 64.25 59.50
6M High / 6M Low: 72.77 53.00
High (YTD): 1/13/2020 72.77
Low (YTD): 4/1/2020 53.00
52W High: 1/13/2020 72.77
52W Low: 4/1/2020 53.00
Avg. price 1W:   62.76
Avg. volume 1W:   1,510.50
Avg. price 1M:   61.09
Avg. volume 1M:   953.85
Avg. price 6M:   62.74
Avg. volume 6M:   362.92
Avg. price 1Y:   64.51
Avg. volume 1Y:   233.42
Volatility 1M:   18.38%
Volatility 6M:   21.60%
Volatility 1Y:   17.38%
Volatility 3Y:   -