Cotton (CT May 2021)/ XC000A0AEZK8 / ICE US
CT2/25/2021 12:00:00 AM | Chg. -3.93 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
89.69USX | -4.20% | 93.91 | 95.60 | 89.69 | 93.62 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 93.91 |
---|---|
High: | 95.60 |
Low: | 89.69 |
Previous Close: | 93.62 |
Trades: | - |
Settlement Price(2/25/2021): | 89.69 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 3/21 | 89.44 | 2/25/2021 | -2.23% | - | - | 17 | |
F CT 5/21 | 89.69 | 2/25/2021 | -4.20% | - | - | 121,335 | |
F CT 7/21 | 90.33 | 2/25/2021 | -4.20% | - | - | 58,505 | |
F CT 10/21 | 87.92 | 2/25/2021 | -0.66% | - | - | 20 | |
F CT 12/21 | 84.30 | 2/25/2021 | -3.85% | - | - | 56,136 | |
F CT 3/22 | 83.47 | 2/25/2021 | -2.94% | 67.50 | 67.50 | 6,605 | |
F CT 5/22 | 83.33 | 2/25/2021 | -1.98% | 58.68 | 58.68 | 1,118 | |
F CT 7/22 | 82.45 | 2/25/2021 | -0.96% | 59.67 | 59.67 | 2,806 | |
F CT 12/22 | 74.60 | 2/25/2021 | -2.79% | 59.51 | 59.51 | 3,251 | |
F CT 5/23 | - | - | - | - | - | - | |
F CT 7/23 | 65.50 | 8/7/2020 | - | - | - | - | |
F CT 10/23 | - | - | - | - | - | - |
Performance
1 Week | -1.10% | ||
---|---|---|---|
1 Month | +8.30% | ||
3 Months | +22.38% | ||
YTD | +13.83% | ||
1 Year | +33.41% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 93.62 | 89.69 |
---|---|---|
1M High / 1M Low: | 93.62 | 81.12 |
6M High / 6M Low: | 93.62 | 65.87 |
High (YTD): | 2/24/2021 | 93.62 |
Low (YTD): | 1/4/2021 | 79.78 |
52W High: | 2/24/2021 | 93.62 |
52W Low: | 4/1/2020 | 53.00 |
Avg. price 1W: | 91.81 | |
Avg. volume 1W: | 17,575.60 | |
Avg. price 1M: | 86.71 | |
Avg. volume 1M: | 20,493 | |
Avg. price 6M: | 75.17 | |
Avg. volume 6M: | 6,788.87 | |
Avg. price 1Y: | 68.14 | |
Avg. volume 1Y: | 3,724.74 | |
Volatility 1M: | 27.37% | |
Volatility 6M: | 17.35% | |
Volatility 1Y: | 20.32% | |
Volatility 3Y: | - |