OverviewChartNews

Cotton (CT May 2021)/  XC000A0AEZK8  /  ICE US

4/21/2021 12:00:00 AM Chg. +1.11 Open High Low Previous Close
84.81USX +1.33% 83.95 84.86 83.50 83.70

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 83.95
High: 84.86
Low: 83.50
Previous Close: 83.70
Trades: -
Settlement Price(4/21/2021): 84.83
Change Settlement: -0.02%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 5/21 84.81 4/21/2021 +1.33% - - 5,207
F CT 7/21 86.15 4/21/2021 +1.25% - - 100,658
F CT 10/21 84.20 4/21/2021 +0.12% - - 31
F CT 12/21 83.68 4/21/2021 +0.82% - - 82,980
F CT 3/22 83.36 4/21/2021 +0.68% 67.50 67.50 11,504
F CT 5/22 82.67 4/21/2021 +0.30% 58.68 58.68 2,409
F CT 7/22 81.87 4/21/2021 +0.15% 59.67 59.67 4,837
F CT 12/22 76.60 4/21/2021 +0.52% 59.51 59.51 5,890
F CT 5/23 74.78 4/5/2021 +1.82% - - 1
F CT 7/23 75.68 4/5/2021 +1.75% 65.50 65.50 2
F CT 10/23 - - - - - -

Performance

1 Week
  -0.09%
1 Month  
+0.30%
3 Months  
+2.61%
YTD  
+7.64%
1 Year  
+42.87%
3 Years     -
5 Years     -
1W High / 1W Low: 84.89 83.33
1M High / 1M Low: 84.89 77.65
6M High / 6M Low: 93.62 70.49
High (YTD): 2/24/2021 93.62
Low (YTD): 4/5/2021 77.65
52W High: 2/24/2021 93.62
52W Low: 5/5/2020 57.47
Avg. price 1W:   84.07
Avg. volume 1W:   8,047.20
Avg. price 1M:   81.62
Avg. volume 1M:   15,704
Avg. price 6M:   80.20
Avg. volume 6M:   11,323.88
Avg. price 1Y:   71.88
Avg. volume 1Y:   6,157.48
Volatility 1M:   31.05%
Volatility 6M:   23.16%
Volatility 1Y:   19.72%
Volatility 3Y:   -