Cotton (CT May 2022)/ XC000A0AEZK8 / ICE US
CT3/5/2021 12:00:00 AM | Chg. +1.31 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
83.16USX | +1.60% | 81.85 | 83.16 | 81.38 | 81.85 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 81.85 |
---|---|
High: | 83.16 |
Low: | 81.38 |
Previous Close: | 81.85 |
Trades: | - |
Settlement Price(3/5/2021): | 83.26 |
Change Settlement: | -0.12%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 3/21 | 89.70 | 3/2/2021 | +1.38% | - | - | 13 | |
F CT 5/21 | 87.65 | 3/5/2021 | +0.35% | - | - | 106,825 | |
F CT 7/21 | 88.57 | 3/5/2021 | +0.35% | - | - | 56,017 | |
F CT 10/21 | 83.52 | 3/5/2021 | -1.21% | - | - | 18 | |
F CT 12/21 | 84.40 | 3/5/2021 | +0.51% | - | - | 59,427 | |
F CT 3/22 | 83.63 | 3/5/2021 | +0.82% | 67.50 | 67.50 | 6,748 | |
F CT 5/22 | 83.16 | 3/5/2021 | +1.60% | 58.68 | 58.68 | 1,189 | |
F CT 7/22 | 82.44 | 3/5/2021 | +1.59% | 59.67 | 59.67 | 3,132 | |
F CT 12/22 | 75.25 | 3/5/2021 | +0.98% | 59.51 | 59.51 | 4,251 | |
F CT 5/23 | - | - | - | - | - | - | |
F CT 7/23 | 65.50 | 8/7/2020 | - | - | - | - | |
F CT 10/23 | - | - | - | - | - | - |
Performance
1 Week | +0.39% | ||
---|---|---|---|
1 Month | +3.09% | ||
3 Months | +14.06% | ||
YTD | +10.48% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 84.08 | 81.85 |
---|---|---|
1M High / 1M Low: | 85.01 | 81.83 |
6M High / 6M Low: | 85.01 | 66.40 |
High (YTD): | 2/24/2021 | 85.01 |
Low (YTD): | 1/5/2021 | 76.40 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 83.21 | |
Avg. volume 1W: | 106.60 | |
Avg. price 1M: | 83.36 | |
Avg. volume 1M: | 119 | |
Avg. price 6M: | 75.94 | |
Avg. volume 6M: | 60.83 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.28% | |
Volatility 6M: | 11.98% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |