Cotton (CT May 2022)/ XC000A0AEZK8 / ICE US
CT| 5/29/2020 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 59.77USX | - | 59.77 | 59.77 | 59.77 | 60.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/7/2020 |
Quote data
| Open: | 59.77 |
|---|---|
| High: | 59.77 |
| Low: | 59.77 |
| Previous Close: | 60.14 |
| Price fixings: | - |
| Settlement Price(5/29/2020): | 60.14 |
| Change Settlement: | -0.62%(-0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/20 | 64.88 | 7/10/2020 | +0.75% | - | - | 165 | |
| F CT 12/20 | 64.33 | 7/10/2020 | +0.67% | - | - | 120,698 | |
| F CT 3/21 | 64.79 | 7/10/2020 | +0.45% | - | - | 25,139 | |
| F CT 5/21 | 65.23 | 7/10/2020 | +0.38% | - | - | 6,767 | |
| F CT 7/21 | 65.62 | 7/10/2020 | +0.31% | - | - | 7,622 | |
| F CT 10/21 | 59.70 | 6/24/2020 | - | - | - | 1 | |
| F CT 12/21 | 63.85 | 7/10/2020 | +0.14% | - | - | 13,524 | |
| F CT 3/22 | 58.89 | 5/29/2020 | - | 67.50 | 67.50 | 81 | |
| F CT 5/22 | 59.77 | 5/29/2020 | - | 58.68 | 58.68 | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
