Cotton (CT May 2022)/  XC000A0AEZK8  /  ICE US

3/5/2021 12:00:00 AM Chg. +1.31 Open High Low Previous Close
83.16USX +1.60% 81.85 83.16 81.38 81.85

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 81.85
High: 83.16
Low: 81.38
Previous Close: 81.85
Trades: -
Settlement Price(3/5/2021): 83.26
Change Settlement: -0.12%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/21 89.70 3/2/2021 +1.38% - - 13
F CT 5/21 87.65 3/5/2021 +0.35% - - 106,825
F CT 7/21 88.57 3/5/2021 +0.35% - - 56,017
F CT 10/21 83.52 3/5/2021 -1.21% - - 18
F CT 12/21 84.40 3/5/2021 +0.51% - - 59,427
F CT 3/22 83.63 3/5/2021 +0.82% 67.50 67.50 6,748
F CT 5/22 83.16 3/5/2021 +1.60% 58.68 58.68 1,189
F CT 7/22 82.44 3/5/2021 +1.59% 59.67 59.67 3,132
F CT 12/22 75.25 3/5/2021 +0.98% 59.51 59.51 4,251
F CT 5/23 - - - - - -
F CT 7/23 65.50 8/7/2020 - - - -
F CT 10/23 - - - - - -

Performance

1 Week  
+0.39%
1 Month  
+3.09%
3 Months  
+14.06%
YTD  
+10.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 84.08 81.85
1M High / 1M Low: 85.01 81.83
6M High / 6M Low: 85.01 66.40
High (YTD): 2/24/2021 85.01
Low (YTD): 1/5/2021 76.40
52W High: - -
52W Low: - -
Avg. price 1W:   83.21
Avg. volume 1W:   106.60
Avg. price 1M:   83.36
Avg. volume 1M:   119
Avg. price 6M:   75.94
Avg. volume 6M:   60.83
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.28%
Volatility 6M:   11.98%
Volatility 1Y:   -
Volatility 3Y:   -