Cotton (CT May 2022)/ XC000A0AEZK8 / ICE US
CT| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/2/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(-): | - |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/19 | 59.95 | 8/16/2019 | +0.44% | - | - | 265 | |
| F CT 12/19 | 60.12 | 8/16/2019 | +0.94% | - | - | 139,516 | |
| F CT 3/20 | 60.70 | 8/16/2019 | +0.78% | - | - | 43,663 | |
| F CT 5/20 | 61.60 | 8/16/2019 | +0.75% | - | - | 8,375 | |
| F CT 7/20 | 62.58 | 8/16/2019 | +0.77% | - | - | 7,531 | |
| F CT 10/20 | - | - | - | - | - | - | |
| F CT 12/20 | 63.30 | 8/16/2019 | +0.70% | - | - | 14,941 | |
| F CT 3/21 | 64.32 | 8/16/2019 | +0.42% | - | - | 585 | |
| F CT 5/21 | 65.54 | 8/15/2019 | - | - | - | 118 | |
| F CT 7/21 | 66.60 | 8/15/2019 | - | - | - | 262 | |
| F CT 10/21 | - | - | - | - | - | - | |
| F CT 3/22 | - | - | - | - | - | - | |
| F CT 5/22 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
