Cotton (CT May 2023)/ XC000A0AEZK8 / ICE US
CT| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | - |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/21 | 87.86 | 2/26/2021 | -1.77% | - | - | 43 | |
| F CT 5/21 | 89.00 | 2/26/2021 | -0.77% | - | - | 117,604 | |
| F CT 7/21 | 89.82 | 2/26/2021 | -0.56% | - | - | 58,207 | |
| F CT 10/21 | 84.76 | 2/26/2021 | -3.59% | - | - | 20 | |
| F CT 12/21 | 84.43 | 2/26/2021 | +0.15% | - | - | 56,018 | |
| F CT 3/22 | 83.76 | 2/26/2021 | +0.35% | 67.50 | 67.50 | 6,504 | |
| F CT 5/22 | 82.84 | 2/26/2021 | -0.59% | 58.68 | 58.68 | 1,155 | |
| F CT 7/22 | 81.83 | 2/26/2021 | -0.75% | 59.67 | 59.67 | 2,908 | |
| F CT 12/22 | 75.75 | 2/26/2021 | +1.54% | 59.51 | 59.51 | 3,691 | |
| F CT 5/23 | - | - | - | - | - | - | |
| F CT 7/23 | 65.50 | 8/7/2020 | - | - | - | - | |
| F CT 10/23 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |