Cotton (CT July 2018)/  XC000A0AEZK8  /  ICE US

6/21/2018 12:00:00 AM Chg. -0.13 Open High Low Previous Close
83.14USX -0.16% 83.40 84.20 83.01 83.27

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 83.40
High: 84.20
Low: 83.01
Previous Close: 83.27
Price fixings: -
Settlement Price(6/20/2018): 83.21
Change Settlement: -0.08%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/18 83.14 6/21/2018 -0.16% - - -
F CT 9/18 - - - - - -
F CT 10/18 85.50 6/21/2018 +0.07% - - -
F CT 11/18 - - - - - -
F CT 12/18 84.20 6/21/2018 -0.09% - - -
F CT 1/19 - - - - - -
F CT 3/19 83.95 6/21/2018 -0.10% - - -
F CT 5/19 83.94 6/21/2018 -0.20% - - -
F CT 7/19 83.95 6/21/2018 -0.23% - - -
F CT 9/19 - - - - - -
F CT 10/19 - - - - - -
F CT 11/19 - - - - - -
F CT 12/19 78.30 6/21/2018 -0.08% - - -
F CT 1/20 - - - - - -
F CT 3/20 78.20 6/19/2018 - - - 188
F CT 5/20 - - - - - -
F CT 7/20 - - - - - -
F CT 9/20 - - - - - -
F CT 10/20 - - - - - -
F CT 11/20 - - - - - -
F CT 12/20 75.20 6/20/2018 - - - 334
F CT 1/21 - - - - - -
F CT 3/21 - - - - - -
F CT 5/21 - - - - - -

Performance

1 Week
  -8.16%
1 Month
  -4.75%
3 Months  
+0.91%
YTD  
+5.19%
1 Year  
+22.77%
3 Years     -
5 Years     -
1W High / 1W Low: 90.53 83.14
1M High / 1M Low: 95.23 83.14
6M High / 6M Low: 95.23 77.78
High (YTD): 6/12/2018 95.23
Low (YTD): 2/15/2018 77.78
52W High: 6/12/2018 95.23
52W Low: 7/14/2017 67.28
Avg. price 1W:   85.53
Avg. volume 1W:   10,051.20
Avg. price 1M:   90.45
Avg. volume 1M:   20,782.45
Avg. price 6M:   83.60
Avg. volume 6M:   13,028.35
Avg. price 1Y:   76.89
Avg. volume 1Y:   6,745.44
Volatility 1M:   33.31%
Volatility 6M:   22.18%
Volatility 1Y:   18.96%
Volatility 3Y:   -