Cotton (CT July 2020)/  XC000A0AEZK8  /  ICE US

5/29/2020 12:00:00 AM Chg. -0.36 Open High Low Previous Close
57.25USX -0.62% 57.50 57.73 56.56 57.61

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 57.50
High: 57.73
Low: 56.56
Previous Close: 57.61
Price fixings: 0
Settlement Price(5/29/2020): 57.59
Change Settlement: -0.59%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/20 57.25 5/29/2020 -0.62% - - 81,701
F CT 10/20 57.16 5/29/2020 -0.38% - - 36
F CT 12/20 57.15 5/29/2020 -0.70% - - 73,214
F CT 3/21 58.09 5/29/2020 -0.72% - - 14,353
F CT 5/21 58.98 5/29/2020 -0.84% - - 3,907
F CT 7/21 59.74 5/29/2020 -0.88% - - 5,231
F CT 10/21 - - - - - -
F CT 12/21 57.90 5/29/2020 -0.89% - - 9,993
F CT 3/22 58.89 5/29/2020 -0.84% 67.50 67.50 81
F CT 5/22 59.77 5/29/2020 -0.62% 58.68 58.68 2

Performance

1 Week
  -0.49%
1 Month
  -0.26%
3 Months
  -8.58%
YTD
  -19.15%
1 Year
  -18.66%
3 Years     -
5 Years     -
1W High / 1W Low: 58.35 57.25
1M High / 1M Low: 59.24 53.54
6M High / 6M Low: 73.49 48.56
High (YTD): 1/13/2020 73.49
Low (YTD): 4/1/2020 48.56
52W High: 1/13/2020 73.49
52W Low: 4/1/2020 48.56
Avg. price 1W:   57.88
Avg. volume 1W:   11,756.50
Avg. price 1M:   57.07
Avg. volume 1M:   13,173.52
Avg. price 6M:   62.85
Avg. volume 6M:   9,980.58
Avg. price 1Y:   64.21
Avg. volume 1Y:   5,281.77
Volatility 1M:   25.51%
Volatility 6M:   25.79%
Volatility 1Y:   21.00%
Volatility 3Y:   -