Cotton (CT July 2020)/  XC000A0AEZK8  /  ICE US

2/20/2020 12:00:00 AM Chg. -0.23 Open High Low Previous Close
70.21USX -0.33% 70.51 70.59 69.73 70.44

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 70.51
High: 70.59
Low: 69.73
Previous Close: 70.44
Price fixings: 0
Settlement Price(2/20/2020): 70.24
Change Settlement: -0.04%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 68.76 2/20/2020 +0.44% - - 9,634
F CT 5/20 69.35 2/20/2020 -0.40% - - 107,905
F CT 7/20 70.21 2/20/2020 -0.33% - - 43,511
F CT 10/20 69.30 2/19/2020 - - - 36
F CT 12/20 70.00 2/20/2020 -0.34% - - 38,279
F CT 3/21 70.66 2/20/2020 -0.10% - - 5,781
F CT 5/21 71.02 2/19/2020 - - - 399
F CT 7/21 70.85 2/19/2020 - - - 1,118
F CT 10/21 - - - - - -
F CT 12/21 67.70 2/20/2020 +0.07% - - 660
F CT 3/22 67.00 2/14/2020 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week  
+1.39%
1 Month
  -1.47%
3 Months  
+6.19%
YTD
  -0.85%
1 Year
  -6.86%
3 Years     -
5 Years     -
1W High / 1W Low: 70.44 69.25
1M High / 1M Low: 72.76 68.31
6M High / 6M Low: 73.49 60.15
High (YTD): 1/13/2020 73.49
Low (YTD): 2/3/2020 68.31
52W High: 4/10/2019 77.70
52W Low: 9/4/2019 60.15
Avg. price 1W:   69.93
Avg. volume 1W:   8,136.25
Avg. price 1M:   70.13
Avg. volume 1M:   5,532.64
Avg. price 6M:   67.11
Avg. volume 6M:   2,205.45
Avg. price 1Y:   68.54
Avg. volume 1Y:   1,315.11
Volatility 1M:   15.80%
Volatility 6M:   14.26%
Volatility 1Y:   14.01%
Volatility 3Y:   -