Cotton (CT July 2020)/  XC000A0AEZK8  /  ICE US

10/22/2019 12:00:00 AM Chg. +0.12 Open High Low Previous Close
66.61USX +0.18% 66.39 67.00 66.39 66.49

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 66.39
High: 67.00
Low: 66.39
Previous Close: 66.49
Price fixings: 0
Settlement Price(10/22/2019): 66.65
Change Settlement: -0.06%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 64.67 10/22/2019 +0.36% - - 123,212
F CT 3/20 65.42 10/22/2019 +0.29% - - 72,370
F CT 5/20 66.10 10/22/2019 +0.18% - - 10,602
F CT 7/20 66.61 10/22/2019 +0.18% - - 11,229
F CT 10/20 - - - - - -
F CT 12/20 66.67 10/22/2019 -0.03% - - 18,494
F CT 3/21 67.62 10/22/2019 +0.40% - - 1,123
F CT 5/21 68.50 10/22/2019 +0.68% - - 205
F CT 7/21 69.10 10/22/2019 +0.51% - - 316
F CT 10/21 - - - - - -
F CT 3/22 - - - - - -
F CT 5/22 - - - - - -

Performance

1 Week  
+0.67%
1 Month  
+5.63%
3 Months  
+0.67%
YTD
  -10.89%
1 Year
  -15.37%
3 Years     -
5 Years     -
1W High / 1W Low: 66.66 66.17
1M High / 1M Low: 66.66 62.55
6M High / 6M Low: 76.42 60.15
High (YTD): 4/10/2019 77.70
Low (YTD): 9/4/2019 60.15
52W High: 11/1/2018 79.52
52W Low: 9/4/2019 60.15
Avg. price 1W:   66.44
Avg. volume 1W:   1,289.40
Avg. price 1M:   64.27
Avg. volume 1M:   899.14
Avg. price 6M:   66.44
Avg. volume 6M:   489.83
Avg. price 1Y:   69.55
Avg. volume 1Y:   360.21
Volatility 1M:   13.95%
Volatility 6M:   15.71%
Volatility 1Y:   12.67%
Volatility 3Y:   -