Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

10/17/2019 12:00:00 AM Chg. - Open High Low Previous Close
68.64USX - 68.64 68.64 68.64 68.58

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 68.64
High: 68.64
Low: 68.64
Previous Close: 68.58
Price fixings: -
Settlement Price(10/17/2019): 68.44
Change Settlement: +0.29%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 65.17 10/18/2019 +0.12% - - 128,751
F CT 3/20 65.80 10/18/2019 +0.29% - - 72,476
F CT 5/20 66.30 10/18/2019 +0.45% - - 10,211
F CT 7/20 66.66 10/18/2019 +0.57% - - 10,483
F CT 10/20 - - - - - -
F CT 12/20 66.80 10/18/2019 +0.29% - - 18,046
F CT 3/21 67.43 10/18/2019 +0.16% - - 1,123
F CT 5/21 68.04 10/18/2019 +0.15% - - 202
F CT 7/21 68.64 10/17/2019 - - - 323
F CT 10/21 - - - - - -
F CT 3/22 - - - - - -
F CT 5/22 - - - - - -

Performance

1 Week  
+3.42%
1 Month  
+3.55%
3 Months
  -8.65%
YTD
  -8.65%
1 Year
  -7.93%
3 Years     -
5 Years     -
1W High / 1W Low: 68.64 67.46
1M High / 1M Low: 68.64 65.78
6M High / 6M Low: 69.47 64.95
High (YTD): 7/26/2019 69.47
Low (YTD): 9/3/2019 64.95
52W High: 11/1/2018 76.08
52W Low: 9/3/2019 64.95
Avg. price 1W:   68.23
Avg. volume 1W:   7
Avg. price 1M:   67.00
Avg. volume 1M:   12.79
Avg. price 6M:   67.00
Avg. volume 6M:   15.44
Avg. price 1Y:   69.29
Avg. volume 1Y:   11.15
Volatility 1M:   14.00%
Volatility 6M:   11.96%
Volatility 1Y:   9.59%
Volatility 3Y:   -