Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

8/5/2020 12:00:00 AM Chg. +0.46 Open High Low Previous Close
65.80USX +0.70% 65.48 65.87 65.40 65.34

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 65.48
High: 65.87
Low: 65.40
Previous Close: 65.34
Price fixings: -
Settlement Price(8/5/2020): 65.76
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 64.04 8/5/2020 +0.16% - - 109
F CT 12/20 64.41 8/5/2020 +0.67% - - 117,410
F CT 3/21 65.10 8/5/2020 +0.73% - - 34,372
F CT 5/21 65.49 8/5/2020 +0.66% - - 7,491
F CT 7/21 65.80 8/5/2020 +0.70% - - 8,169
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 63.83 8/5/2020 +0.71% - - 13,450
F CT 3/22 63.84 7/20/2020 - 67.50 67.50 217
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+1.23%
1 Month  
+1.62%
3 Months  
+12.11%
YTD
  -7.35%
1 Year
  -1.64%
3 Years     -
5 Years     -
1W High / 1W Low: 65.80 64.21
1M High / 1M Low: 65.80 62.02
6M High / 6M Low: 70.85 54.15
High (YTD): 1/13/2020 72.30
Low (YTD): 4/2/2020 54.15
52W High: 1/13/2020 72.30
52W Low: 4/2/2020 54.15
Avg. price 1W:   65.12
Avg. volume 1W:   767.20
Avg. price 1M:   64.55
Avg. volume 1M:   657.17
Avg. price 6M:   62.07
Avg. volume 6M:   319.20
Avg. price 1Y:   64.93
Avg. volume 1Y:   192.69
Volatility 1M:   18.48%
Volatility 6M:   20.72%
Volatility 1Y:   16.05%
Volatility 3Y:   -