Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

2/18/2020 12:00:00 AM Chg. +0.68 Open High Low Previous Close
70.38USX +0.98% 70.43 70.56 70.34 69.70

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 70.43
High: 70.56
Low: 70.34
Previous Close: 69.70
Price fixings: -
Settlement Price(2/18/2020): 70.16
Change Settlement: +0.31%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 68.00 2/18/2020 +0.80% - - 18,895
F CT 5/20 69.00 2/18/2020 +1.02% - - 106,410
F CT 7/20 69.82 2/18/2020 +0.82% - - 42,691
F CT 10/20 69.50 2/18/2020 -1.17% - - 35
F CT 12/20 69.55 2/18/2020 +0.87% - - 36,171
F CT 3/21 70.18 2/18/2020 +0.70% - - 5,628
F CT 5/21 70.44 2/18/2020 +0.84% - - 373
F CT 7/21 70.38 2/18/2020 +0.98% - - 1,118
F CT 10/21 - - - - - -
F CT 12/21 66.70 2/14/2020 - - - 541
F CT 3/22 67.00 2/14/2020 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week
  -0.07%
1 Month
  -1.46%
3 Months  
+2.88%
YTD
  -0.90%
1 Year
  -6.33%
3 Years     -
5 Years     -
1W High / 1W Low: 70.43 69.70
1M High / 1M Low: 71.10 69.61
6M High / 6M Low: 72.30 64.95
High (YTD): 1/13/2020 72.30
Low (YTD): 2/3/2020 69.61
52W High: 1/13/2020 72.30
52W Low: 9/3/2019 64.95
Avg. price 1W:   70.15
Avg. volume 1W:   39.25
Avg. price 1M:   70.29
Avg. volume 1M:   46
Avg. price 6M:   68.99
Avg. volume 6M:   26.04
Avg. price 1Y:   68.85
Avg. volume 1Y:   25.31
Volatility 1M:   9.93%
Volatility 6M:   9.45%
Volatility 1Y:   9.58%
Volatility 3Y:   -