Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

6/18/2021 12:00:00 AM Chg. +0.58 Open High Low Previous Close
84.35USX +0.69% 84.14 85.20 84.11 83.77

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 84.14
High: 85.20
Low: 84.11
Previous Close: 83.77
Trades: -
Settlement Price(6/18/2021): 84.42
Change Settlement: -0.08%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/21 84.35 6/18/2021 +0.69% - - 9,567
F CT 10/21 86.10 6/18/2021 +1.22% - - 170
F CT 12/21 85.10 6/18/2021 +1.41% - - 139,541
F CT 3/22 84.95 6/18/2021 +1.35% 67.50 67.50 32,438
F CT 5/22 84.83 6/18/2021 +1.37% 58.68 58.68 6,555
F CT 7/22 84.18 6/18/2021 +1.37% 59.67 59.67 9,255
F CT 12/22 78.44 6/18/2021 +1.00% 59.51 59.51 11,793
F CT 5/23 79.53 6/10/2021 +4.18% - - 2
F CT 7/23 79.61 6/10/2021 +4.27% 65.50 65.50 3
F CT 10/23 - - - - - -

Performance

1 Week
  -3.05%
1 Month  
+1.72%
3 Months
  -1.86%
YTD  
+6.40%
1 Year  
+37.11%
3 Years     -
5 Years     -
1W High / 1W Low: 85.38 83.77
1M High / 1M Low: 87.28 81.68
6M High / 6M Low: 94.29 75.98
High (YTD): 2/24/2021 94.29
Low (YTD): 4/5/2021 78.97
52W High: 2/24/2021 94.29
52W Low: 6/24/2020 60.71
Avg. price 1W:   84.70
Avg. volume 1W:   8,123.20
Avg. price 1M:   84.17
Avg. volume 1M:   13,411.45
Avg. price 6M:   84.94
Avg. volume 6M:   10,918.26
Avg. price 1Y:   76.69
Avg. volume 1Y:   5,894.63
Volatility 1M:   19.55%
Volatility 6M:   25.40%
Volatility 1Y:   21.07%
Volatility 3Y:   -