Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

5/5/2021 12:00:00 AM Chg. +0.49 Open High Low Previous Close
87.50USX +0.56% 87.15 87.94 86.80 87.01

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 87.15
High: 87.94
Low: 86.80
Previous Close: 87.01
Trades: -
Settlement Price(5/5/2021): 87.33
Change Settlement: +0.19%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 5/21 86.49 5/5/2021 +0.10% - - 2
F CT 7/21 87.50 5/5/2021 +0.56% - - 102,784
F CT 10/21 86.86 5/5/2021 +0.08% - - 38
F CT 12/21 85.56 5/5/2021 +0.73% - - 88,871
F CT 3/22 84.81 5/5/2021 +0.66% 67.50 67.50 14,007
F CT 5/22 84.10 5/5/2021 +0.54% 58.68 58.68 2,532
F CT 7/22 83.25 5/5/2021 +0.31% 59.67 59.67 5,775
F CT 12/22 77.07 5/5/2021 +0.09% 59.51 59.51 7,123
F CT 5/23 74.78 4/5/2021 +1.82% - - 1
F CT 7/23 75.68 4/5/2021 +1.75% 65.50 65.50 2
F CT 10/23 - - - - - -

Performance

1 Week  
+1.10%
1 Month  
+8.80%
3 Months  
+3.28%
YTD  
+10.37%
1 Year  
+49.09%
3 Years     -
5 Years     -
1W High / 1W Low: 88.34 86.55
1M High / 1M Low: 91.37 80.42
6M High / 6M Low: 94.29 71.71
High (YTD): 2/24/2021 94.29
Low (YTD): 4/5/2021 78.97
52W High: 2/24/2021 94.29
52W Low: 5/6/2020 58.69
Avg. price 1W:   87.49
Avg. volume 1W:   12,144.60
Avg. price 1M:   85.80
Avg. volume 1M:   16,925.50
Avg. price 6M:   82.37
Avg. volume 6M:   7,806.18
Avg. price 1Y:   73.68
Avg. volume 1Y:   4,163.22
Volatility 1M:   28.53%
Volatility 6M:   23.78%
Volatility 1Y:   19.65%
Volatility 3Y:   -