Cotton (CT July 2022)/  XC000A0AEZK8  /  ICE US

5/17/2022 12:00:00 AM Chg. -1.92 Open High Low Previous Close
148.73USX -1.27% 150.52 151.95 148.25 150.65

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 150.52
High: 151.95
Low: 148.25
Previous Close: 150.65
Trades: -
Settlement Price(5/17/2022): 148.46
Change Settlement: +0.18%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/22 148.73 5/17/2022 -1.27% 59.67 59.67 83,694
F CT 12/22 132.60 5/17/2022 -0.30% 59.51 59.51 81,893
F CT 5/23 121.19 5/17/2022 -0.10% - - 5,444
F CT 7/23 115.62 5/17/2022 +0.06% 65.50 65.50 5,536
F CT 10/23 - - - - - -

Performance

1 Week  
+3.60%
1 Month  
+3.76%
3 Months  
+26.02%
YTD  
+37.75%
1 Year  
+80.32%
3 Years     -
5 Years     -
1W High / 1W Low: 150.65 143.56
1M High / 1M Low: 154.89 135.46
6M High / 6M Low: 154.89 100.56
High (YTD): 5/4/2022 154.89
Low (YTD): 1/3/2022 108.40
52W High: 5/4/2022 154.89
52W Low: 5/20/2021 81.73
Avg. price 1W:   146.72
Avg. volume 1W:   13,790.60
Avg. price 1M:   144.02
Avg. volume 1M:   15,435.32
Avg. price 6M:   120.82
Avg. volume 6M:   7,829.96
Avg. price 1Y:   106.28
Avg. volume 1Y:   4,341.96
Volatility 1M:   37.47%
Volatility 6M:   26.09%
Volatility 1Y:   22.86%
Volatility 3Y:   -