Cotton (CT July 2022)/ XC000A0AEZK8 / ICE US
CT5/17/2022 12:00:00 AM | Chg. -1.92 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
148.73USX | -1.27% | 150.52 | 151.95 | 148.25 | 150.65 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 150.52 |
---|---|
High: | 151.95 |
Low: | 148.25 |
Previous Close: | 150.65 |
Trades: | - |
Settlement Price(5/17/2022): | 148.46 |
Change Settlement: | +0.18%(+0.2700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 7/22 | 148.73 | 5/17/2022 | -1.27% | 59.67 | 59.67 | 83,694 | |
F CT 12/22 | 132.60 | 5/17/2022 | -0.30% | 59.51 | 59.51 | 81,893 | |
F CT 5/23 | 121.19 | 5/17/2022 | -0.10% | - | - | 5,444 | |
F CT 7/23 | 115.62 | 5/17/2022 | +0.06% | 65.50 | 65.50 | 5,536 | |
F CT 10/23 | - | - | - | - | - | - |
Performance
1 Week | +3.60% | ||
---|---|---|---|
1 Month | +3.76% | ||
3 Months | +26.02% | ||
YTD | +37.75% | ||
1 Year | +80.32% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 150.65 | 143.56 |
---|---|---|
1M High / 1M Low: | 154.89 | 135.46 |
6M High / 6M Low: | 154.89 | 100.56 |
High (YTD): | 5/4/2022 | 154.89 |
Low (YTD): | 1/3/2022 | 108.40 |
52W High: | 5/4/2022 | 154.89 |
52W Low: | 5/20/2021 | 81.73 |
Avg. price 1W: | 146.72 | |
Avg. volume 1W: | 13,790.60 | |
Avg. price 1M: | 144.02 | |
Avg. volume 1M: | 15,435.32 | |
Avg. price 6M: | 120.82 | |
Avg. volume 6M: | 7,829.96 | |
Avg. price 1Y: | 106.28 | |
Avg. volume 1Y: | 4,341.96 | |
Volatility 1M: | 37.47% | |
Volatility 6M: | 26.09% | |
Volatility 1Y: | 22.86% | |
Volatility 3Y: | - |