Cotton (CT July 2022)/ XC000A0AEZK8 / ICE US
CT2/26/2021 12:00:00 AM | Chg. -0.62 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
81.83USX | -0.75% | 81.77 | 82.33 | 81.19 | 82.45 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 81.77 |
---|---|
High: | 82.33 |
Low: | 81.19 |
Previous Close: | 82.45 |
Trades: | - |
Settlement Price(2/26/2021): | 81.87 |
Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 3/21 | 87.86 | 2/26/2021 | -1.77% | - | - | 43 | |
F CT 5/21 | 89.00 | 2/26/2021 | -0.77% | - | - | 117,604 | |
F CT 7/21 | 89.82 | 2/26/2021 | -0.56% | - | - | 58,207 | |
F CT 10/21 | 84.76 | 2/26/2021 | -3.59% | - | - | 20 | |
F CT 12/21 | 84.43 | 2/26/2021 | +0.15% | - | - | 56,018 | |
F CT 3/22 | 83.76 | 2/26/2021 | +0.35% | 67.50 | 67.50 | 6,504 | |
F CT 5/22 | 82.84 | 2/26/2021 | -0.59% | 58.68 | 58.68 | 1,155 | |
F CT 7/22 | 81.83 | 2/26/2021 | -0.75% | 59.67 | 59.67 | 2,908 | |
F CT 12/22 | 75.75 | 2/26/2021 | +1.54% | 59.51 | 59.51 | 3,691 | |
F CT 5/23 | - | - | - | - | - | - | |
F CT 7/23 | 65.50 | 8/7/2020 | - | - | - | - | |
F CT 10/23 | - | - | - | - | - | - |
Performance
1 Week | -0.99% | ||
---|---|---|---|
1 Month | +6.42% | ||
3 Months | +12.62% | ||
YTD | +9.28% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 83.42 | 81.83 |
---|---|---|
1M High / 1M Low: | 83.42 | 76.89 |
6M High / 6M Low: | 83.42 | 66.89 |
High (YTD): | 2/22/2021 | 83.42 |
Low (YTD): | 1/4/2021 | 75.60 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 82.72 | |
Avg. volume 1W: | 147.20 | |
Avg. price 1M: | 80.95 | |
Avg. volume 1M: | 113.40 | |
Avg. price 6M: | 74.93 | |
Avg. volume 6M: | 69.77 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.30% | |
Volatility 6M: | 11.11% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |