Cotton (CT July 2022)/  XC000A0AEZK8  /  ICE US

2/26/2021 12:00:00 AM Chg. -0.62 Open High Low Previous Close
81.83USX -0.75% 81.77 82.33 81.19 82.45

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 81.77
High: 82.33
Low: 81.19
Previous Close: 82.45
Trades: -
Settlement Price(2/26/2021): 81.87
Change Settlement: -0.05%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/21 87.86 2/26/2021 -1.77% - - 43
F CT 5/21 89.00 2/26/2021 -0.77% - - 117,604
F CT 7/21 89.82 2/26/2021 -0.56% - - 58,207
F CT 10/21 84.76 2/26/2021 -3.59% - - 20
F CT 12/21 84.43 2/26/2021 +0.15% - - 56,018
F CT 3/22 83.76 2/26/2021 +0.35% 67.50 67.50 6,504
F CT 5/22 82.84 2/26/2021 -0.59% 58.68 58.68 1,155
F CT 7/22 81.83 2/26/2021 -0.75% 59.67 59.67 2,908
F CT 12/22 75.75 2/26/2021 +1.54% 59.51 59.51 3,691
F CT 5/23 - - - - - -
F CT 7/23 65.50 8/7/2020 - - - -
F CT 10/23 - - - - - -

Performance

1 Week
  -0.99%
1 Month  
+6.42%
3 Months  
+12.62%
YTD  
+9.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 83.42 81.83
1M High / 1M Low: 83.42 76.89
6M High / 6M Low: 83.42 66.89
High (YTD): 2/22/2021 83.42
Low (YTD): 1/4/2021 75.60
52W High: - -
52W Low: - -
Avg. price 1W:   82.72
Avg. volume 1W:   147.20
Avg. price 1M:   80.95
Avg. volume 1M:   113.40
Avg. price 6M:   74.93
Avg. volume 6M:   69.77
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.30%
Volatility 6M:   11.11%
Volatility 1Y:   -
Volatility 3Y:   -