Eurodollar Future (ED November 2018)/  CME

- - Chg. - Open High Low Previous Close
-USD - 97.35 97.35 97.35 -

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 97.35
High: 97.35
Low: 97.35
Previous Close: -
Price fixings: 0
Settlement Price(11/16/2018): 97.35
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 11/18 - - - - - 207,090
F ED 12/18 97.3900 6/24/2015 - 97.5650 - 1,601,648
F ED 1/19 - - - - - 92,920
F ED 2/19 - - - - - 32,239
F ED 3/19 97.2900 6/24/2015 - - 97.4700 1,350,636
F ED 4/19 - - - - - 7,544
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 1,243,629
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 1,155,598
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 2,058,998
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,076,335
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 999,524
F ED 9/20 96.8000 6/24/2015 - - - 774,643
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,219,997
F ED 3/21 97.4700 1/29/2015 - - - 559,257
F ED 6/21 97.4400 1/29/2015 - - - 445,978
F ED 9/21 96.5850 11/25/2014 - - - 267,008
F ED 12/21 96.9100 12/22/2014 - - - 367,425
F ED 3/22 96.8850 5/22/2015 - - - 164,152
F ED 6/22 95.4800 4/11/2014 - - 96.3500 151,495
F ED 9/22 95.4500 4/11/2014 - - 96.3200 103,986
F ED 12/22 95.4200 4/11/2014 - - 96.2750 117,527
F ED 3/23 95.4000 4/11/2014 - - 96.2500 70,724
F ED 6/23 95.0350 1/22/2014 - - 96.2250 51,178
F ED 9/23 94.9900 1/22/2014 - - 96.2050 46,960
F ED 12/23 94.9550 1/22/2014 - - 96.1850 13,189
F ED 3/24 96.6750 - - - 96.1600 8,493
F ED 6/24 - - - - 96.14 4,775
F ED 9/24 - - - - 96.12 3,100
F ED 12/24 - - - 96.89 - 1,903
F ED 3/25 - - - - - 512

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 97.38 97.31
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   97.35
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -