Eurodollar Future (ED November 2019)/  CME

- - Chg. - Open High Low Previous Close
-USD - 98.10 98.10 98.10 -

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 98.10
High: 98.10
Low: 98.10
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 98.10
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 11/19 - - - - - 319,746
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,556,021
F ED 1/20 - - - - - 149,818
F ED 2/20 - - - - - 11,277
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,592,205
F ED 4/20 - - - - - -
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,241,435
F ED 9/20 96.8000 6/24/2015 - - - 1,069,794
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,223,736
F ED 3/21 97.4700 1/29/2015 - - - 859,985
F ED 6/21 97.4400 1/29/2015 - - - 906,150
F ED 9/21 96.5850 11/25/2014 - - - 604,957
F ED 12/21 96.9100 12/22/2014 - - - 635,957
F ED 3/22 96.8850 5/22/2015 - - - 432,905
F ED 6/22 95.4800 4/11/2014 - - 96.3500 313,707
F ED 9/22 95.4500 4/11/2014 - - 96.3200 233,883
F ED 12/22 95.4200 4/11/2014 - - 96.2750 263,568
F ED 3/23 95.4000 4/11/2014 - - 96.2500 244,488
F ED 6/23 95.0350 1/22/2014 - - 96.2250 139,748
F ED 9/23 94.9900 1/22/2014 - - 96.2050 139,951
F ED 12/23 94.9550 1/22/2014 - - 96.1850 98,764
F ED 3/24 96.6750 - - - 96.1600 68,798
F ED 6/24 - - - - 96.14 36,023
F ED 9/24 - - - - 96.12 35,054
F ED 12/24 - - - 96.89 - 16,957
F ED 3/25 - - - - - 5,145
F ED 6/25 - - - - - 3,940
F ED 9/25 - - - - - 2,391
F ED 12/25 - - - - - 724
F ED 3/26 - - - - - 451

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -