Eurodollar Future (ED December 2018)/  CME

6/24/2015 4:35:51 PM Chg. - Open High Low Previous Close
97.3900USD - 97.3900 97.4250 97.3850 97.6650

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 97.3900
High: 97.4250
Low: 97.3850
Previous Close: 97.6650
Price fixings: 0
Settlement Price(12/14/2018): 97.1950
Change Settlement: +0.20%(+0.1950)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 12/18 97.3900 6/24/2015 - 97.5650 - 1,545,887
F ED 1/19 - - - - - 154,163
F ED 2/19 - - - - - 97,305
F ED 3/19 97.2900 6/24/2015 - - 97.4700 1,343,115
F ED 4/19 - - - - - 13,235
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 1,293,497
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 1,314,170
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,921,272
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,050,682
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,056,152
F ED 9/20 96.8000 6/24/2015 - - - 860,504
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,231,097
F ED 3/21 97.4700 1/29/2015 - - - 590,224
F ED 6/21 97.4400 1/29/2015 - - - 412,578
F ED 9/21 96.5850 11/25/2014 - - - 311,428
F ED 12/21 96.9100 12/22/2014 - - - 345,748
F ED 3/22 96.8850 5/22/2015 - - - 206,078
F ED 6/22 95.4800 4/11/2014 - - 96.3500 158,558
F ED 9/22 95.4500 4/11/2014 - - 96.3200 144,099
F ED 12/22 95.4200 4/11/2014 - - 96.2750 151,882
F ED 3/23 95.4000 4/11/2014 - - 96.2500 69,739
F ED 6/23 95.0350 1/22/2014 - - 96.2250 66,958
F ED 9/23 94.9900 1/22/2014 - - 96.2050 71,817
F ED 12/23 94.9550 1/22/2014 - - 96.1850 16,043
F ED 3/24 96.6750 - - - 96.1600 7,729
F ED 6/24 - - - - 96.14 5,260
F ED 9/24 - - - - 96.12 2,716
F ED 12/24 - - - 96.89 - 1,761
F ED 3/25 - - - - - 522
F ED 6/25 - - - - - 1,090

Performance

1 Week  
+0.17%
1 Month  
+0.17%
3 Months  
+0.04%
YTD     0.00%
1 Year     0.00%
3 Years     0.00%
5 Years  
+1.38%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 97.4100 97.2250
High (YTD): 8/22/2018 97.4100
Low (YTD): 11/9/2018 97.2250
52W High: 8/22/2018 97.4100
52W Low: 11/9/2018 97.2250
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   97.3336
Avg. volume 6M:   0.0000
Avg. price 1Y:   97.3336
Avg. volume 1Y:   0.0000
Volatility 1M:   -
Volatility 6M:   0.24%
Volatility 1Y:   0.24%
Volatility 3Y:   0.24%