Eurodollar Future (ED December 2019)/  CME

6/24/2015 4:37:13 PM Chg. - Open High Low Previous Close
97.0250USD - 97.0250 97.0600 97.0250 97.2650

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 97.0250
High: 97.0600
Low: 97.0250
Previous Close: 97.2650
Price fixings: 0
Settlement Price(10/4/2019): 98.1100
Change Settlement: -1.11%(-1.0850)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,559,324
F ED 1/20 - - - - - 172,731
F ED 2/20 - - - - - 67,644
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,589,656
F ED 4/20 - - - - - -
F ED 5/20 - - - - - 27
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,339,841
F ED 9/20 96.8000 6/24/2015 - - - 1,086,962
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,258,013
F ED 3/21 97.4700 1/29/2015 - - - 865,126
F ED 6/21 97.4400 1/29/2015 - - - 899,168
F ED 9/21 96.5850 11/25/2014 - - - 694,020
F ED 12/21 96.9100 12/22/2014 - - - 677,209
F ED 3/22 96.8850 5/22/2015 - - - 459,963
F ED 6/22 95.4800 4/11/2014 - - 96.3500 325,594
F ED 9/22 95.4500 4/11/2014 - - 96.3200 272,986
F ED 12/22 95.4200 4/11/2014 - - 96.2750 253,536
F ED 3/23 95.4000 4/11/2014 - - 96.2500 257,358
F ED 6/23 95.0350 1/22/2014 - - 96.2250 127,409
F ED 9/23 94.9900 1/22/2014 - - 96.2050 137,709
F ED 12/23 94.9550 1/22/2014 - - 96.1850 103,050
F ED 3/24 96.6750 - - - 96.1600 98,127
F ED 6/24 - - - - 96.14 42,018
F ED 9/24 - - - - 96.12 39,284
F ED 12/24 - - - 96.89 - 17,314
F ED 3/25 - - - - - 7,714
F ED 6/25 - - - - - 4,130
F ED 9/25 - - - - - 2,315
F ED 12/25 - - - - - 802
F ED 3/26 - - - - - 534

Performance

1 Week  
+0.32%
1 Month  
+0.32%
3 Months  
+0.32%
YTD  
+0.32%
1 Year  
+0.32%
3 Years     0.00%
5 Years
  -0.02%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   0.50%