Eurodollar Future (ED February 2019)/  CME

- - Chg. - Open High Low Previous Close
-USD - 97.32 97.33 97.32 -

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 97.32
High: 97.33
Low: 97.32
Previous Close: -
Price fixings: -
Settlement Price(2/15/2019): 97.32
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 2/19 - - - - - 229,233
F ED 3/19 97.2900 6/24/2015 - - 97.4700 1,405,068
F ED 4/19 - - - - - 109,191
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 1,230,314
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 1,108,086
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,722,177
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 974,727
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 969,788
F ED 9/20 96.8000 6/24/2015 - - - 843,036
F ED 12/20 96.6750 11/14/2014 - - 97.4250 918,310
F ED 3/21 97.4700 1/29/2015 - - - 607,439
F ED 6/21 97.4400 1/29/2015 - - - 411,732
F ED 9/21 96.5850 11/25/2014 - - - 355,029
F ED 12/21 96.9100 12/22/2014 - - - 369,227
F ED 3/22 96.8850 5/22/2015 - - - 271,159
F ED 6/22 95.4800 4/11/2014 - - 96.3500 252,800
F ED 9/22 95.4500 4/11/2014 - - 96.3200 190,666
F ED 12/22 95.4200 4/11/2014 - - 96.2750 161,790
F ED 3/23 95.4000 4/11/2014 - - 96.2500 86,257
F ED 6/23 95.0350 1/22/2014 - - 96.2250 79,411
F ED 9/23 94.9900 1/22/2014 - - 96.2050 80,490
F ED 12/23 94.9550 1/22/2014 - - 96.1850 35,592
F ED 3/24 96.6750 - - - 96.1600 7,834
F ED 6/24 - - - - 96.14 6,491
F ED 9/24 - - - - 96.12 3,788
F ED 12/24 - - - 96.89 - 2,846
F ED 3/25 - - - - - 576
F ED 6/25 - - - - - 1,113
F ED 9/25 - - - - - 486
F ED 12/25 - - - - - 522

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 97.31 97.14
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   97.22
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   0.25%
Volatility 1Y:   -
Volatility 3Y:   -