Eurodollar Future (ED June 2019)/  CME

6/24/2015 4:36:21 PM Chg. - Open High Low Previous Close
97.1950USD - 97.1950 97.2350 97.1950 97.4150

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 97.1950
High: 97.2350
Low: 97.1950
Previous Close: 97.4150
Price fixings: 0
Settlement Price(4/23/2019): 97.4350
Change Settlement: -0.25%(-0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 1,327,990
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 1,435,867
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,727,283
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,100,011
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,133,912
F ED 9/20 96.8000 6/24/2015 - - - 953,430
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,050,243
F ED 3/21 97.4700 1/29/2015 - - - 645,820
F ED 6/21 97.4400 1/29/2015 - - - 556,530
F ED 9/21 96.5850 11/25/2014 - - - 461,795
F ED 12/21 96.9100 12/22/2014 - - - 524,410
F ED 3/22 96.8850 5/22/2015 - - - 363,682
F ED 6/22 95.4800 4/11/2014 - - 96.3500 295,144
F ED 9/22 95.4500 4/11/2014 - - 96.3200 202,431
F ED 12/22 95.4200 4/11/2014 - - 96.2750 176,835
F ED 3/23 95.4000 4/11/2014 - - 96.2500 100,972
F ED 6/23 95.0350 1/22/2014 - - 96.2250 75,130
F ED 9/23 94.9900 1/22/2014 - - 96.2050 84,761
F ED 12/23 94.9550 1/22/2014 - - 96.1850 61,486
F ED 3/24 96.6750 - - - 96.1600 20,975
F ED 6/24 - - - - 96.14 10,583
F ED 9/24 - - - - 96.12 7,105
F ED 12/24 - - - 96.89 - 5,046
F ED 3/25 - - - - - 1,480
F ED 6/25 - - - - - 1,223
F ED 9/25 - - - - - 445
F ED 12/25 - - - - - 592
F ED 3/26 - - - - - 387
F ED 6/26 - - - - - 262
F ED 9/26 - - - - - 44

Performance

1 Week  
+0.30%
1 Month  
+0.30%
3 Months  
+0.30%
YTD  
+0.30%
1 Year     0.00%
3 Years     0.00%
5 Years  
+1.23%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 97.0000 96.9050
High (YTD): - -
Low (YTD): - -
52W High: 8/22/2018 97.1700
52W Low: 11/9/2018 96.9050
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   96.9537
Avg. volume 6M:   0.0000
Avg. price 1Y:   97.0535
Avg. volume 1Y:   0.0000
Volatility 1M:   -
Volatility 6M:   0.43%
Volatility 1Y:   0.39%
Volatility 3Y:   0.39%