Eurodollar Future (ED June 2020)/  CME

6/24/2015 4:37:38 PM Chg. - Open High Low Previous Close
96.8700USD - 96.8700 96.9050 96.8700 97.5400

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 96.8700
High: 96.9050
Low: 96.8700
Previous Close: 97.5400
Price fixings: 0
Settlement Price(10/4/2019): 99.6975
Change Settlement: -2.84%(-2.8275)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,737,482
F ED 7/20 - - - - - 103,412
F ED 8/20 - - - - - 48,368
F ED 9/20 96.8000 6/24/2015 - - - 1,674,202
F ED 10/20 - - - - - 8,106
F ED 11/20 - - - - - -
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,149,376
F ED 3/21 97.4700 1/29/2015 - - - 958,003
F ED 6/21 97.4400 1/29/2015 - - - 929,223
F ED 9/21 96.5850 11/25/2014 - - - 635,239
F ED 12/21 96.9100 12/22/2014 - - - 698,623
F ED 3/22 96.8850 5/22/2015 - - - 616,855
F ED 6/22 95.4800 4/11/2014 - - 96.3500 509,609
F ED 9/22 95.4500 4/11/2014 - - 96.3200 357,364
F ED 12/22 95.4200 4/11/2014 - - 96.2750 264,684
F ED 3/23 95.4000 4/11/2014 - - 96.2500 323,553
F ED 6/23 95.0350 1/22/2014 - - 96.2250 192,915
F ED 9/23 94.9900 1/22/2014 - - 96.2050 164,839
F ED 12/23 94.9550 1/22/2014 - - 96.1850 119,539
F ED 3/24 96.6750 - - - 96.1600 136,844
F ED 6/24 - - - - 96.14 80,424
F ED 9/24 - - - - 96.12 91,268
F ED 12/24 - - - 96.89 - 74,659
F ED 3/25 - - - - - 43,817
F ED 6/25 - - - - - 9,139
F ED 9/25 - - - - - 6,968
F ED 12/25 - - - - - 5,968
F ED 3/26 - - - - - 2,718
F ED 6/26 - - - - - 1,004
F ED 9/26 - - - - - 715

Performance

1 Week  
+0.18%
1 Month  
+0.18%
3 Months  
+0.18%
YTD  
+0.18%
1 Year  
+0.18%
3 Years     0.00%
5 Years
  -0.69%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   0.57%