Eurodollar Future (ED August 2019)/  CME

- - Chg. - Open High Low Previous Close
-USD - 97.87 97.90 97.87 -

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 97.87
High: 97.90
Low: 97.87
Previous Close: -
Price fixings: -
Settlement Price(8/16/2019): 97.87
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 8/19 - - - - - 349,694
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 1,495,833
F ED 10/19 - - - - - 105,523
F ED 11/19 - - - - - 16,229
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,884,375
F ED 1/20 - - - - - 760
F ED 2/20 - - - - - -
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,278,921
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,171,654
F ED 9/20 96.8000 6/24/2015 - - - 1,198,543
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,151,804
F ED 3/21 97.4700 1/29/2015 - - - 773,243
F ED 6/21 97.4400 1/29/2015 - - - 831,053
F ED 9/21 96.5850 11/25/2014 - - - 566,876
F ED 12/21 96.9100 12/22/2014 - - - 591,349
F ED 3/22 96.8850 5/22/2015 - - - 456,942
F ED 6/22 95.4800 4/11/2014 - - 96.3500 324,331
F ED 9/22 95.4500 4/11/2014 - - 96.3200 337,795
F ED 12/22 95.4200 4/11/2014 - - 96.2750 215,467
F ED 3/23 95.4000 4/11/2014 - - 96.2500 209,551
F ED 6/23 95.0350 1/22/2014 - - 96.2250 122,142
F ED 9/23 94.9900 1/22/2014 - - 96.2050 105,157
F ED 12/23 94.9550 1/22/2014 - - 96.1850 54,612
F ED 3/24 96.6750 - - - 96.1600 45,618
F ED 6/24 - - - - 96.14 39,799
F ED 9/24 - - - - 96.12 9,530
F ED 12/24 - - - 96.89 - 8,395
F ED 3/25 - - - - - 3,694
F ED 6/25 - - - - - 2,209
F ED 9/25 - - - - - 673

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -