Ethanol (EH January 2019)/  ECBOT

12/13/2018 10:59:56 PM Chg. - Bid1:30:05 PM Ask1:19:45 PM Open High Low Previous Close
1.264USD - 1.241 1.248 1.259 1.269 1.246 1.253

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 1.259
High: 1.269
Low: 1.246
Previous Close: 1.253
Price fixings: 199
Settlement Price(12/14/2018): 1.250
Change Settlement: +1.12%(+0.0140)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 1/19 1.264 12/13/2018 - 1.241 1.248 1,714
F EH 2/19 1.298 12/13/2018 - 1.273 1.282 712
F EH 3/19 1.313 12/13/2018 - 1.255 1.335 432
F EH 4/19 1.345 12/13/2018 - 1.320 1.355 22
F EH 5/19 1.336 12/10/2018 - 1.336 1.370 17
F EH 6/19 - - - 1.335 1.497 0
F EH 7/19 - - - 1.200 1.512 0
F EH 8/19 - - - 1.190 - 0
F EH 9/19 - - - 1.350 1.430 0
F EH 10/19 - - - 1.251 1.430 0
F EH 11/19 - - - 1.265 - 0
F EH 12/19 - - - 1.111 1.360 0
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - - - 0
F EH 8/20 - - - - - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0

Performance

1 Week  
+2.02%
1 Month
  -0.86%
3 Months
  -4.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.264 1.220
1M High / 1M Low: 1.290 1.220
6M High / 6M Low: 1.428 1.220
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.242
Avg. volume 1W:   278.400
Avg. price 1M:   1.258
Avg. volume 1M:   277.952
Avg. price 6M:   1.328
Avg. volume 6M:   67.673
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.00%
Volatility 6M:   16.83%
Volatility 1Y:   -
Volatility 3Y:   -