Ethanol (EH October 2018)/  ECBOT

9/26/2018 10:39:11 AM Chg. +0.007 Bid10:45:36 AM Ask10:45:36 AM Open High Low Previous Close
1.280USD +0.55% 1.269 1.287 1.280 1.280 1.280 1.273

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1.280
High: 1.280
Low: 1.280
Previous Close: 1.273
Price fixings: 1
Settlement Price(9/25/2018): 1.265
Change Settlement: +1.19%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 10/18 1.280 10:39 AM +0.55% 1.269 1.287 322
F EH 11/18 1.300 10:39 AM +0.78% 1.282 1.299 1,678
F EH 12/18 1.304 9/25/2018 - 1.296 1.318 296
F EH 1/19 1.318 9/24/2018 - 1.304 1.370 121
F EH 2/19 1.320 8/29/2018 - 1.298 1.472 1
F EH 3/19 - - - 1.292 1.365 -
F EH 4/19 - - - 1.382 1.394 -
F EH 5/19 - - - 1.144 1.399 -
F EH 6/19 - - - 1.175 1.424 -
F EH 7/19 - - - 1.200 1.583 -
F EH 8/19 - - - 1.288 - -
F EH 9/19 - - - 1.213 1.430 -
F EH 10/19 - - - 1.251 1.430 -
F EH 11/19 - - - 1.265 - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -
F EH 3/20 - - - - - -
F EH 4/20 - - - - - -
F EH 5/20 - - - - - -
F EH 6/20 - - - - - -
F EH 7/20 - - - - - -
F EH 8/20 - - - - - -
F EH 9/20 - - - - - -
F EH 10/20 - - - - - -
F EH 11/20 - - - - - -
F EH 12/20 - - - - - -
F EH 1/21 - - - - - -
F EH 2/21 - - - - - -
F EH 3/21 - - - - - -

Performance

1 Week  
+1.99%
1 Month
  -2.51%
3 Months
  -10.49%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.273 1.250
1M High / 1M Low: 1.321 1.247
6M High / 6M Low: 1.539 1.247
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.258
Avg. volume 1W:   367.800
Avg. price 1M:   1.278
Avg. volume 1M:   242.429
Avg. price 6M:   1.392
Avg. volume 6M:   92.855
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.28%
Volatility 6M:   14.78%
Volatility 1Y:   -
Volatility 3Y:   -