Ethanol (EH November 2018)/  ECBOT

10/18/2018 8:14:57 PM Chg. -0.013 Bid8:15:17 PM Ask8:23:04 PM Open High Low Previous Close
1.265USD -1.02% 1.265 1.270 1.280 1.280 1.262 1.278

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1.280
High: 1.280
Low: 1.262
Previous Close: 1.278
Price fixings: 54
Settlement Price(10/18/2018): 1.265
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 11/18 1.265 8:14 PM -1.02% 1.265 1.270 930
F EH 12/18 1.286 8:14 PM -1.23% 1.288 1.291 1,036
F EH 1/19 1.331 10/17/2018 - 1.311 1.319 151
F EH 2/19 1.341 10/16/2018 - 1.332 1.357 37
F EH 3/19 1.402 10/15/2018 - 1.333 1.425 28
F EH 4/19 1.393 10/16/2018 - 1.364 1.451 26
F EH 5/19 1.460 10/15/2018 - 1.350 1.490 15
F EH 6/19 - - - 1.185 1.613 -
F EH 7/19 - - - 1.200 1.628 -
F EH 8/19 - - - 1.190 - -
F EH 9/19 - - - 1.213 1.430 -
F EH 10/19 - - - 1.251 1.430 -
F EH 11/19 - - - 1.265 - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -
F EH 3/20 - - - - - -
F EH 4/20 - - - - - -
F EH 5/20 - - - - - -
F EH 6/20 - - - - - -
F EH 7/20 - - - - - -
F EH 8/20 - - - - - -
F EH 9/20 - - - - - -
F EH 10/20 - - - - - -
F EH 11/20 - - - - - -
F EH 12/20 - - - - - -
F EH 1/21 - - - - - -
F EH 2/21 - - - - - -
F EH 3/21 - - - - - -
F EH 4/21 - - - - - -

Performance

1 Week
  -3.95%
1 Month
  -0.55%
3 Months
  -9.32%
YTD
  -11.54%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.317 1.278
1M High / 1M Low: 1.322 1.260
6M High / 6M Low: 1.504 1.259
High (YTD): 6/1/2018 1.504
Low (YTD): 8/30/2018 1.259
52W High: - -
52W Low: - -
Avg. price 1W:   1.298
Avg. volume 1W:   267.800
Avg. price 1M:   1.298
Avg. volume 1M:   231.091
Avg. price 6M:   1.350
Avg. volume 6M:   87.378
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.35%
Volatility 6M:   18.32%
Volatility 1Y:   -
Volatility 3Y:   -