Ethanol (EH November 2019)/  ECBOT

10/14/2019 4:04:11 AM Chg. 0.000 Bid5:42:43 AM Ask5:32:25 AM Open High Low Previous Close
1.515USD 0.00% 1.505 1.553 1.512 1.515 1.512 1.515

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.512
High: 1.515
Low: 1.512
Previous Close: 1.515
Price fixings: 6
Settlement Price(10/11/2019): 1.507
Change Settlement: +0.53%(+0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 11/19 1.515 4:04 AM 0.00% 1.505 1.553 -
F EH 12/19 1.450 10/11/2019 - 1.350 1.471 151
F EH 1/20 1.438 10/9/2019 - 1.340 1.438 5
F EH 2/20 - - - - - 3
F EH 3/20 - - - 1.540 - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - 1.460 - 0
F EH 8/20 - - - 1.340 - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0
F EH 1/22 - - - - - 0
F EH 2/22 - - - - - 0
F EH 3/22 - - - - - 0
F EH 4/22 - - - - - 0

Performance

1 Week  
+8.21%
1 Month  
+11.64%
3 Months  
+6.09%
YTD  
+6.09%
1 Year  
+3.20%
3 Years     -
5 Years     -
1W High / 1W Low: 1.515 1.400
1M High / 1M Low: 1.515 1.360
6M High / 6M Low: 1.515 1.280
High (YTD): 10/11/2019 1.515
Low (YTD): 8/14/2019 1.280
52W High: 10/11/2019 1.515
52W Low: 8/14/2019 1.280
Avg. price 1W:   1.466
Avg. volume 1W:   119.400
Avg. price 1M:   1.413
Avg. volume 1M:   121.200
Avg. price 6M:   1.373
Avg. volume 6M:   70.675
Avg. price 1Y:   1.396
Avg. volume 1Y:   47.117
Volatility 1M:   33.50%
Volatility 6M:   36.01%
Volatility 1Y:   15.63%
Volatility 3Y:   -