Ethanol (EH December 2018)/  ECBOT

11/16/2018 8:41:34 PM Chg. - Bid8:00:02 AM Ask8:00:02 AM Open High Low Previous Close
1.260USD - 1.260 1.274 1.256 1.269 1.245 1.257

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1.256
High: 1.269
Low: 1.245
Previous Close: 1.257
Price fixings: 82
Settlement Price(11/16/2018): 1.264
Change Settlement: -0.32%(-0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 12/18 1.260 11/16/2018 - 1.260 1.274 1,356
F EH 1/19 1.275 11/16/2018 - 1.270 1.289 721
F EH 2/19 1.307 11/16/2018 - 1.280 1.337 153
F EH 3/19 1.327 11/14/2018 - 1.305 1.362 288
F EH 4/19 1.393 10/16/2018 - 1.332 1.400 25
F EH 5/19 1.460 10/15/2018 - 1.345 1.417 16
F EH 6/19 - - - 1.177 1.497 0
F EH 7/19 - - - 1.200 1.512 0
F EH 8/19 - - - 1.190 - 0
F EH 9/19 - - - 1.213 1.430 0
F EH 10/19 - - - 1.251 1.430 0
F EH 11/19 - - - 1.265 - 0
F EH 12/19 - - - 1.011 - 0
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - - - 0
F EH 8/20 - - - - - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0

Performance

1 Week  
+0.24%
1 Month
  -2.25%
3 Months
  -7.08%
YTD
  -10.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.260 1.235
1M High / 1M Low: 1.311 1.235
6M High / 6M Low: 1.530 1.235
High (YTD): 5/23/2018 1.530
Low (YTD): 11/13/2018 1.235
52W High: - -
52W Low: - -
Avg. price 1W:   1.254
Avg. volume 1W:   358.200
Avg. price 1M:   1.278
Avg. volume 1M:   281
Avg. price 6M:   1.352
Avg. volume 6M:   75.963
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.17%
Volatility 6M:   17.31%
Volatility 1Y:   -
Volatility 3Y:   -