Ethanol (EH December 2019)/  ECBOT

11/15/2019 8:16:32 PM Chg. - Bid2:27:44 AM Ask12:20:01 AM Open High Low Previous Close
1.421USD - 1.350 1.423 1.427 1.434 1.421 1.417

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.427
High: 1.434
Low: 1.421
Previous Close: 1.417
Price fixings: 59
Settlement Price(11/15/2019): 1.430
Change Settlement: -0.63%(-0.0090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 12/19 1.421 11/15/2019 - 1.350 1.423 355
F EH 1/20 1.403 11/15/2019 - 1.371 1.400 177
F EH 2/20 1.420 11/14/2019 - 1.420 1.420 16
F EH 3/20 - - - 1.350 1.439 0
F EH 4/20 - - - 1.176 - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - 1.460 - 0
F EH 8/20 - - - 1.340 - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0
F EH 1/22 - - - - - 0
F EH 2/22 - - - - - 0
F EH 3/22 - - - - - 0
F EH 4/22 - - - - - 0
F EH 5/22 - - - - - 0

Performance

1 Week  
+0.64%
1 Month  
+0.85%
3 Months  
+7.49%
YTD
  -0.49%
1 Year
  -0.49%
3 Years     -
5 Years     -
1W High / 1W Low: 1.438 1.417
1M High / 1M Low: 1.453 1.377
6M High / 6M Low: 1.461 1.367
High (YTD): 10/14/2019 1.461
Low (YTD): 1/29/2019 1.320
52W High: 10/14/2019 1.461
52W Low: 1/29/2019 1.320
Avg. price 1W:   1.425
Avg. volume 1W:   89.400
Avg. price 1M:   1.417
Avg. volume 1M:   107.273
Avg. price 6M:   1.411
Avg. volume 6M:   75.829
Avg. price 1Y:   1.407
Avg. volume 1Y:   72.767
Volatility 1M:   19.75%
Volatility 6M:   21.71%
Volatility 1Y:   11.23%
Volatility 3Y:   -