Ethanol (EH February 2020)/  ECBOT

1/29/2020 8:19:49 PM Chg. +0.029 Bid8:19:56 PM Ask1/29/2020 Open High Low Previous Close
1.341USD +2.21% 1.334 1.350 1.309 1.341 1.309 1.312

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 1.309
High: 1.341
Low: 1.309
Previous Close: 1.312
Price fixings: 7
Settlement Price(1/29/2020): 1.339
Change Settlement: +0.15%(+0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 2/20 1.341 8:19 PM +2.21% 1.334 1.350 92
F EH 3/20 1.355 8:59 PM +0.59% 1.355 1.370 407
F EH 4/20 1.341 1/28/2020 - 1.360 1.400 48
F EH 5/20 1.370 1/24/2020 - 1.365 1.398 9
F EH 6/20 - - - - 1.456 0
F EH 7/20 - - - 1.460 - 0
F EH 8/20 - - - 1.340 - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - 1.350 - 0
F EH 6/21 - - - 1.370 - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0
F EH 1/22 - - - - - 0
F EH 2/22 - - - - - 0
F EH 3/22 - - - - - 0
F EH 4/22 - - - - - 0
F EH 5/22 - - - - - 0
F EH 6/22 - - - - - 0
F EH 7/22 - - - - - 0

Performance

1 Week  
+1.13%
1 Month
  -5.56%
3 Months
  -5.16%
YTD
  -3.66%
1 Year
  -6.09%
3 Years     -
5 Years     -
1W High / 1W Low: 1.332 1.309
1M High / 1M Low: 1.408 1.295
6M High / 6M Low: 1.456 1.295
High (YTD): 1/2/2020 1.378
Low (YTD): 1/16/2020 1.295
52W High: 11/25/2019 1.456
52W Low: 1/16/2020 1.295
Avg. price 1W:   1.320
Avg. volume 1W:   41.200
Avg. price 1M:   1.345
Avg. volume 1M:   67.100
Avg. price 6M:   1.381
Avg. volume 6M:   47.020
Avg. price 1Y:   1.381
Avg. volume 1Y:   47.020
Volatility 1M:   22.55%
Volatility 6M:   19.28%
Volatility 1Y:   19.28%
Volatility 3Y:   -