Ethanol (EH March 2019)/  ECBOT

2/15/2019 8:59:59 PM Chg. - Bid12:52:40 AM Ask3:02:20 AM Open High Low Previous Close
1.325USD - 1.324 1.347 1.326 1.332 1.316 1.327

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 1.326
High: 1.332
Low: 1.316
Previous Close: 1.327
Price fixings: 81
Settlement Price(2/17/2019): 1.329
Change Settlement: -0.30%(-0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 3/19 1.325 2/15/2019 - 1.324 1.347 1,220
F EH 4/19 1.347 2/15/2019 - 1.345 1.361 718
F EH 5/19 1.350 2/15/2019 - 1.345 1.380 44
F EH 6/19 1.365 2/14/2019 - 1.340 1.375 79
F EH 7/19 1.370 2/14/2019 - 1.357 1.410 9
F EH 8/19 - - - 1.356 1.385 5
F EH 9/19 1.362 2/4/2019 - 1.355 1.362 12
F EH 10/19 - - - 1.251 1.430 0
F EH 11/19 - - - 1.320 - 0
F EH 12/19 1.322 1/30/2019 - 1.111 1.322 20
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - - - 0
F EH 8/20 - - - - - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0

Performance

1 Week  
+0.68%
1 Month  
+2.47%
3 Months
  -0.15%
YTD  
+2.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.335 1.318
1M High / 1M Low: 1.335 1.274
6M High / 6M Low: 1.403 1.274
High (YTD): 2/13/2019 1.335
Low (YTD): 1/24/2019 1.274
52W High: - -
52W Low: - -
Avg. price 1W:   1.326
Avg. volume 1W:   258.200
Avg. price 1M:   1.304
Avg. volume 1M:   306.619
Avg. price 6M:   1.333
Avg. volume 6M:   84.947
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.39%
Volatility 6M:   14.61%
Volatility 1Y:   -
Volatility 3Y:   -