Ethanol (EH April 2019)/  ECBOT

3/26/2019 7:13:55 PM Chg. -0.005 Bid3/26/2019 Ask7:32:39 PM Open High Low Previous Close
1.409USD -0.35% 1.390 1.445 1.420 1.422 1.404 1.414

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.420
High: 1.422
Low: 1.404
Previous Close: 1.414
Price fixings: 41
Settlement Price(3/26/2019): 1.410
Change Settlement: -0.07%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 4/19 1.409 7:13 PM -0.35% 1.390 1.445 226
F EH 5/19 1.413 7:33 PM -0.63% 1.413 1.414 714
F EH 6/19 1.412 7:06 PM -0.56% 1.410 1.420 293
F EH 7/19 1.410 4:12 PM -0.56% 1.406 1.470 89
F EH 8/19 1.398 3/21/2019 - 1.365 1.400 12
F EH 9/19 1.362 2/4/2019 - 1.380 1.389 12
F EH 10/19 - - - 1.251 1.396 0
F EH 11/19 - - - 1.313 1.406 0
F EH 12/19 1.322 1/30/2019 - 1.111 1.322 20
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - - - 0
F EH 8/20 - - - - - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0

Performance

1 Week  
+0.07%
1 Month  
+3.68%
3 Months  
+8.38%
YTD  
+7.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.422 1.405
1M High / 1M Low: 1.422 1.300
6M High / 6M Low: 1.422 1.297
High (YTD): 3/22/2019 1.422
Low (YTD): 1/24/2019 1.297
52W High: - -
52W Low: - -
Avg. price 1W:   1.412
Avg. volume 1W:   295.600
Avg. price 1M:   1.361
Avg. volume 1M:   303.600
Avg. price 6M:   1.357
Avg. volume 6M:   107.591
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.41%
Volatility 6M:   13.70%
Volatility 1Y:   -
Volatility 3Y:   -