Ethanol (EH May 2019)/  ECBOT

4/23/2019 8:49:29 PM Chg. -0.007 Bid5:32:31 AM Ask5:34:02 AM Open High Low Previous Close
1.327USD -0.52% 1.325 1.355 1.355 1.355 1.326 1.334

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 1.355
High: 1.355
Low: 1.326
Previous Close: 1.334
Price fixings: 19
Settlement Price(4/23/2019): 1.331
Change Settlement: -0.30%(-0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 5/19 1.327 4/23/2019 -0.52% 1.325 1.355 360
F EH 6/19 1.337 4/23/2019 -0.52% 1.317 1.350 1,016
F EH 7/19 1.350 4/23/2019 -0.15% 1.330 1.354 125
F EH 8/19 1.353 4/22/2019 +0.07% 1.345 1.380 19
F EH 9/19 1.354 4/23/2019 +0.30% 1.315 1.354 16
F EH 10/19 1.336 4/22/2019 +1.91% 1.346 1.400 6
F EH 11/19 - - - 1.325 1.395 0
F EH 12/19 1.322 1/30/2019 - 1.320 1.322 20
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - - - 0
F EH 8/20 - - - - - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0

Performance

1 Week
  -0.30%
1 Month
  -7.20%
3 Months  
+0.91%
YTD  
+0.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.335 1.327
1M High / 1M Low: 1.422 1.295
6M High / 6M Low: 1.430 1.295
High (YTD): 3/22/2019 1.430
Low (YTD): 4/4/2019 1.295
52W High: - -
52W Low: - -
Avg. price 1W:   1.332
Avg. volume 1W:   131.500
Avg. price 1M:   1.341
Avg. volume 1M:   225.238
Avg. price 6M:   1.356
Avg. volume 6M:   108.573
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.03%
Volatility 6M:   12.25%
Volatility 1Y:   -
Volatility 3Y:   -