Ethanol (EH June 2018)/  ECBOT

5/24/2018 7:23:07 PM Chg. -0.014 Bid7:44:34 PM Ask7:41:02 PM Open High Low Previous Close
1.496USD -0.93% 1.500 1.504 1.509 1.510 1.496 1.510

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 1.509
High: 1.510
Low: 1.496
Previous Close: 1.510
Price fixings: 14
Settlement Price(5/23/2018): 1.504
Change Settlement: -0.53%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 6/18 1.496 7:23 PM -0.93% 1.500 1.504 307
F EH 7/18 1.524 7:41 PM -0.85% 1.524 1.527 831
F EH 8/18 1.544 5/23/2018 - 1.540 1.545 175
F EH 9/18 1.550 6:37 PM -0.77% 1.547 1.552 257
F EH 10/18 1.553 4:15 PM +0.91% 1.540 1.549 164
F EH 11/18 1.490 3/19/2018 - 1.530 1.548 16
F EH 12/18 1.530 5/23/2018 - 1.512 1.535 91
F EH 1/19 1.520 5:36 PM -0.33% 1.495 1.520 50
F EH 2/19 - - - 1.470 1.555 -
F EH 3/19 - - - - 1.440 -
F EH 4/19 - - - - - -
F EH 5/19 - - - - - -
F EH 6/19 - - - 1.450 - -
F EH 7/19 - - - 1.500 - -
F EH 8/19 - - - 1.194 - -
F EH 9/19 - - - - 1.430 -
F EH 10/19 - - - - 1.430 -
F EH 11/19 - - - - - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -
F EH 3/20 - - - - - -
F EH 4/20 - - - - - -
F EH 5/20 - - - - - -
F EH 6/20 - - - - - -
F EH 7/20 - - - - - -
F EH 8/20 - - - - - -
F EH 9/20 - - - - - -
F EH 10/20 - - - - - -
F EH 11/20 - - - - - -

Performance

1 Week  
+2.82%
1 Month  
+2.33%
3 Months
  -0.33%
YTD  
+3.82%
1 Year  
+6.86%
3 Years     -
5 Years     -
1W High / 1W Low: 1.510 1.455
1M High / 1M Low: 1.510 1.452
6M High / 6M Low: 1.537 1.392
High (YTD): 3/13/2018 1.537
Low (YTD): 1/8/2018 1.407
52W High: 3/13/2018 1.537
52W Low: 12/15/2017 1.392
Avg. price 1W:   1.482
Avg. volume 1W:   235.400
Avg. price 1M:   1.473
Avg. volume 1M:   237.136
Avg. price 6M:   1.467
Avg. volume 6M:   100.885
Avg. price 1Y:   1.467
Avg. volume 1Y:   99.671
Volatility 1M:   14.53%
Volatility 6M:   13.93%
Volatility 1Y:   13.89%
Volatility 3Y:   -