Ethanol (EH June 2019)/  ECBOT

5/17/2019 8:18:27 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1.361USD - 1.353 1.500 1.359 1.373 1.348 1.352

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 1.359
High: 1.373
Low: 1.348
Previous Close: 1.352
Price fixings: 132
Settlement Price(5/17/2019): 1.364
Change Settlement: -0.22%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 6/19 1.361 5/17/2019 - 1.353 1.500 1,095
F EH 7/19 1.371 5/17/2019 - 1.320 1.420 589
F EH 8/19 1.351 5/15/2019 - 1.320 1.391 48
F EH 9/19 1.310 4/29/2019 - 1.290 1.380 18
F EH 10/19 1.336 4/22/2019 - 1.320 1.365 7
F EH 11/19 - - - 1.325 1.395 0
F EH 12/19 1.322 1/30/2019 - 1.320 1.322 20
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - - - 0
F EH 8/20 - - - 1.340 - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0

Performance

1 Week  
+4.05%
1 Month  
+1.34%
3 Months
  -0.29%
YTD  
+2.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.361 1.315
1M High / 1M Low: 1.361 1.292
6M High / 6M Low: 1.426 1.292
High (YTD): 3/22/2019 1.426
Low (YTD): 5/9/2019 1.292
52W High: - -
52W Low: - -
Avg. price 1W:   1.337
Avg. volume 1W:   256.400
Avg. price 1M:   1.329
Avg. volume 1M:   243.850
Avg. price 6M:   1.350
Avg. volume 6M:   115.984
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.89%
Volatility 6M:   14.17%
Volatility 1Y:   -
Volatility 3Y:   -