Ethanol (EH July 2018)/  ECBOT

6/22/2018 8:19:49 PM Chg. - Bid11:00:00 PM Ask9:00:13 PM Open High Low Previous Close
1.415USD - 1.400 1.498 1.420 1.422 1.415 1.425

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 1.420
High: 1.422
Low: 1.415
Previous Close: 1.425
Price fixings: 22
Settlement Price(6/22/2018): 1.418
Change Settlement: -0.21%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 7/18 1.415 6/22/2018 - 1.400 1.498 280
F EH 8/18 1.429 6/22/2018 - 1.370 1.470 871
F EH 9/18 1.442 6/22/2018 - 1.438 1.443 417
F EH 10/18 1.439 6/22/2018 - 1.396 1.470 194
F EH 11/18 1.478 6/5/2018 - 1.387 1.453 27
F EH 12/18 1.423 6/22/2018 - 1.415 1.530 133
F EH 1/19 1.490 6/1/2018 - 1.395 1.524 85
F EH 2/19 - - - 1.373 1.467 -
F EH 3/19 - - - - 1.440 -
F EH 4/19 - - - - - -
F EH 5/19 - - - 1.400 - -
F EH 6/19 - - - 1.366 - -
F EH 7/19 - - - 1.380 - -
F EH 8/19 - - - 1.285 - -
F EH 9/19 - - - 1.300 1.430 -
F EH 10/19 - - - 1.280 1.430 -
F EH 11/19 - - - 1.265 - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -
F EH 3/20 - - - - - -
F EH 4/20 - - - - - -
F EH 5/20 - - - - - -
F EH 6/20 - - - - - -
F EH 7/20 - - - - - -
F EH 8/20 - - - - - -
F EH 9/20 - - - - - -
F EH 10/20 - - - - - -
F EH 11/20 - - - - - -
F EH 12/20 - - - - - -

Performance

1 Week
  -0.35%
1 Month
  -6.85%
3 Months
  -4.91%
YTD
  -1.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.425 1.397
1M High / 1M Low: 1.523 1.397
6M High / 6M Low: 1.537 1.397
High (YTD): 5/23/2018 1.537
Low (YTD): 6/19/2018 1.397
52W High: - -
52W Low: - -
Avg. price 1W:   1.409
Avg. volume 1W:   298.400
Avg. price 1M:   1.448
Avg. volume 1M:   256.333
Avg. price 6M:   1.467
Avg. volume 6M:   126
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.79%
Volatility 6M:   13.49%
Volatility 1Y:   -
Volatility 3Y:   -