Ethanol (EH July 2019)/  ECBOT

6/17/2019 10:27:24 PM Chg. -0.009 Bid2:30:15 AM Ask2:03:32 AM Open High Low Previous Close
1.605USD -0.56% 1.594 1.622 1.643 1.645 1.598 1.614

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 1.643
High: 1.645
Low: 1.598
Previous Close: 1.614
Price fixings: 123
Settlement Price(6/17/2019): 1.603
Change Settlement: +0.12%(+0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 7/19 1.605 6/17/2019 -0.56% 1.594 1.622 559
F EH 8/19 1.612 6/17/2019 +0.19% 1.552 1.627 326
F EH 9/19 1.606 6/17/2019 +0.38% 1.603 1.609 62
F EH 10/19 1.450 6/10/2019 - 1.342 1.500 8
F EH 11/19 - - - 1.325 1.395 0
F EH 12/19 1.322 1/30/2019 - 1.333 1.322 20
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - - - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - 1.460 - 0
F EH 8/20 - - - 1.340 - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0

Performance

1 Week  
+8.74%
1 Month  
+17.07%
3 Months  
+17.84%
YTD  
+12.40%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.614 1.476
1M High / 1M Low: 1.614 1.352
6M High / 6M Low: 1.614 1.305
High (YTD): 6/14/2019 1.614
Low (YTD): 5/10/2019 1.305
52W High: - -
52W Low: - -
Avg. price 1W:   1.544
Avg. volume 1W:   187
Avg. price 1M:   1.481
Avg. volume 1M:   265.952
Avg. price 6M:   1.390
Avg. volume 6M:   106.438
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.65%
Volatility 6M:   24.24%
Volatility 1Y:   -
Volatility 3Y:   -