Ethanol (EH July 2020)/  ECBOT

7/1/2020 9:02:31 PM Chg. - Bid3:43:52 PM Ask9:58:23 PM Open High Low Previous Close
1.250USD - 1.310 1.401 1.250 1.250 1.250 1.160

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 1.250
High: 1.250
Low: 1.250
Previous Close: 1.160
Price fixings: 1
Settlement Price(7/2/2020): 1.310
Change Settlement: -4.58%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 7/20 1.250 7/1/2020 - 1.310 1.401 16
F EH 8/20 1.290 7/2/2020 - 1.270 1.310 75
F EH 9/20 1.225 6/30/2020 - 0.970 1.230 20
F EH 10/20 - - - 1.079 - 0
F EH 11/20 1.135 6/3/2020 - - 1.110 1
F EH 12/20 1.070 3/30/2020 - 0.990 1.650 1
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - 1.273 - 0
F EH 4/21 - - - 1.330 - 0
F EH 5/21 - - - 1.330 - 0
F EH 6/21 - - - 1.370 - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0
F EH 1/22 - - - - - 0
F EH 2/22 - - - - - 0
F EH 3/22 - - - - 1.080 0
F EH 4/22 - - - - - 0
F EH 5/22 - - - - - 0
F EH 6/22 - - - - - 0
F EH 7/22 - - - - - 0
F EH 8/22 - - - - - 0
F EH 9/22 - - - - - 0
F EH 10/22 - - - - - 0
F EH 11/22 - - - - - 0
F EH 12/22 - - - - - 0

Performance

1 Week  
+7.76%
1 Month  
+9.65%
3 Months  
+22.55%
YTD
  -12.47%
1 Year
  -12.47%
3 Years     -
5 Years     -
1W High / 1W Low: 1.250 1.160
1M High / 1M Low: 1.275 1.127
6M High / 6M Low: 1.275 0.905
High (YTD): 6/24/2020 1.275
Low (YTD): 4/7/2020 0.905
52W High: 6/24/2020 1.275
52W Low: 4/7/2020 0.905
Avg. price 1W:   1.205
Avg. volume 1W:   3.500
Avg. price 1M:   1.213
Avg. volume 1M:   12.947
Avg. price 6M:   1.114
Avg. volume 6M:   22.558
Avg. price 1Y:   1.114
Avg. volume 1Y:   22.558
Volatility 1M:   61.95%
Volatility 6M:   47.69%
Volatility 1Y:   47.69%
Volatility 3Y:   -