Ethanol (EH September 2018)/  ECBOT

8/17/2018 8:23:04 PM Chg. 0.000 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.359USD 0.00% 1.335 1.380 1.361 1.365 1.349 1.359

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 1.361
High: 1.365
Low: 1.349
Previous Close: 1.359
Price fixings: 55
Settlement Price(8/17/2018): 1.361
Change Settlement: -0.15%(-0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 9/18 1.359 8/17/2018 0.00% 1.335 1.380 1,179
F EH 10/18 1.360 8/17/2018 -0.07% 1.358 1.495 517
F EH 11/18 1.360 8/17/2018 -0.15% 1.351 1.495 139
F EH 12/18 1.354 8/15/2018 - 1.350 1.530 158
F EH 1/19 1.353 8/9/2018 - 1.349 1.450 125
F EH 2/19 - - - 1.349 1.385 -
F EH 3/19 - - - 1.362 1.572 -
F EH 4/19 - - - 1.325 1.429 -
F EH 5/19 - - - 1.350 1.453 -
F EH 6/19 - - - 1.175 1.477 -
F EH 7/19 - - - 1.200 1.501 -
F EH 8/19 - - - 1.288 - -
F EH 9/19 - - - 1.201 1.430 -
F EH 10/19 - - - 1.251 1.430 -
F EH 11/19 - - - 1.265 - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -
F EH 3/20 - - - - - -
F EH 4/20 - - - - - -
F EH 5/20 - - - - - -
F EH 6/20 - - - - - -
F EH 7/20 - - - - - -
F EH 8/20 - - - - - -
F EH 9/20 - - - - - -
F EH 10/20 - - - - - -
F EH 11/20 - - - - - -
F EH 12/20 - - - - - -
F EH 1/21 - - - - - -
F EH 2/21 - - - - - -

Performance

1 Week  
+0.59%
1 Month
  -3.21%
3 Months
  -10.30%
YTD
  -6.41%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.369 1.355
1M High / 1M Low: 1.455 1.351
6M High / 6M Low: 1.562 1.351
High (YTD): 5/23/2018 1.562
Low (YTD): 8/10/2018 1.351
52W High: - -
52W Low: - -
Avg. price 1W:   1.360
Avg. volume 1W:   151.600
Avg. price 1M:   1.408
Avg. volume 1M:   185.087
Avg. price 6M:   1.456
Avg. volume 6M:   73.728
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.74%
Volatility 6M:   13.33%
Volatility 1Y:   -
Volatility 3Y:   -