Ethanol (EH September 2019)/  ECBOT

8/16/2019 8:14:57 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1.302USD - 1.276 1.310 1.284 1.304 1.277 1.270

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 1.284
High: 1.304
Low: 1.277
Previous Close: 1.270
Price fixings: 81
Settlement Price(8/16/2019): 1.303
Change Settlement: -0.08%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 9/19 1.302 8/16/2019 - 1.276 1.310 494
F EH 10/19 1.309 8/16/2019 - 1.200 1.550 98
F EH 11/19 1.300 8/16/2019 - 1.280 1.330 31
F EH 12/19 1.322 1/30/2019 - 1.246 1.322 20
F EH 1/20 - - - - - 0
F EH 2/20 - - - - - 0
F EH 3/20 - - - 1.540 - 0
F EH 4/20 - - - - - 0
F EH 5/20 - - - - - 0
F EH 6/20 - - - - - 0
F EH 7/20 - - - 1.460 - 0
F EH 8/20 - - - 1.340 - 0
F EH 9/20 - - - - - 0
F EH 10/20 - - - - - 0
F EH 11/20 - - - - - 0
F EH 12/20 - - - - - 0
F EH 1/21 - - - - - 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - - - 0
F EH 4/21 - - - - - 0
F EH 5/21 - - - - - 0
F EH 6/21 - - - - - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0
F EH 1/22 - - - - - 0
F EH 2/22 - - - - - 0

Performance

1 Week
  -9.08%
1 Month
  -11.37%
3 Months
  -0.61%
YTD
  -8.82%
1 Year
  -8.63%
3 Years     -
5 Years     -
1W High / 1W Low: 1.336 1.262
1M High / 1M Low: 1.510 1.262
6M High / 6M Low: 1.606 1.262
High (YTD): 6/17/2019 1.606
Low (YTD): 8/14/2019 1.262
52W High: 6/17/2019 1.606
52W Low: 8/14/2019 1.262
Avg. price 1W:   1.289
Avg. volume 1W:   151.800
Avg. price 1M:   1.428
Avg. volume 1M:   144.182
Avg. price 6M:   1.472
Avg. volume 6M:   75.259
Avg. price 1Y:   1.453
Avg. volume 1Y:   37.093
Volatility 1M:   32.33%
Volatility 6M:   27.50%
Volatility 1Y:   20.18%
Volatility 3Y:   -