MDAX Futures (F2MX March 2020)/  DE000C360PS6  /  EUREX

1/24/2020 7:51:01 PM Chg. +131.00 Bid10:00:13 PM Ask10:00:00 PM Open High Low Previous Close
28,700.00EUR +0.46% - 28,750.00 28,677.00 28,834.00 28,676.00 28,569.00

Master data

WKN: -
Ticker: F2MX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 28,677.00
High: 28,834.00
Low: 28,676.00
Previous Close: 28,569.00
Price fixings: 220
Settlement Price(1/24/2020): 28,750.00
Change Settlement: -0.17%(-50.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F2MX 3/20 28,700.00 1/24/2020 +0.46% - 28,750.00 5,415
F F2MX 6/20 28,610.00 12/27/2019 - 28,000.00 - 3
F F2MX 9/20 - - - - - -

Performance

1 Week  
+0.22%
1 Month  
+0.56%
3 Months  
+9.95%
YTD  
+2.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,784.00 28,569.00
1M High / 1M Low: 28,784.00 28,060.00
6M High / 6M Low: - -
High (YTD): 1/20/2020 28,784.00
Low (YTD): 1/6/2020 28,184.00
52W High: - -
52W Low: - -
Avg. price 1W:   28,696.80
Avg. volume 1W:   416.20
Avg. price 1M:   28,494.21
Avg. volume 1M:   401.79
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -