Long-Term Euro-BTP Futures (FBTP September 2018)/  DE000A0ZW3V8  /  EUREX

8/17/2018 6:59:53 PM Chg. +0.06 Bid7:00:00 PM Ask7:00:41 PM Open High Low Previous Close
123.16EUR +0.05% 123.05 123.17 123.23 123.43 122.66 123.10

Master data

WKN: -
Ticker: FBTP
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2018

Quote data

Open: 123.23
High: 123.43
Low: 122.66
Previous Close: 123.10
Price fixings: 13,951
Settlement Price(8/17/2018): 123.04
Change Settlement: +0.10%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FBTP 9/18 123.16 8/17/2018 +0.05% 123.05 123.17 381,177
F FBTP 12/18 121.25 8/17/2018 +0.04% 121.00 122.07 15,040
F FBTP 3/19 - - - - - -

Performance

1 Week
  -1.08%
1 Month
  -4.91%
3 Months
  -6.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.83 122.80
1M High / 1M Low: 129.69 122.80
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   123.24
Avg. volume 1W:   71,213.40
Avg. price 1M:   126.06
Avg. volume 1M:   65,522.74
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -