Feeder Cattle (FC October 2018)/  CME Composite

10/18/2018 7:38:45 PM Chg. +0.7750 Bid7:38:45 PM Ask7:38:45 PM Open High Low Previous Close
155.0750USX +0.50% 155.0500 155.1000 154.4500 155.1500 154.4500 154.3000

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 154.4500
High: 155.1500
Low: 154.4500
Previous Close: 154.3000
Price fixings: 745
Settlement Price(10/17/2018): 154.0750
Change Settlement: +0.65%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 10/18 155.0750 7:38 PM +0.50% 155.0500 155.1000 3,169
F FC 11/18 153.9500 7:39 PM +0.29% 153.9500 154.0000 11,436
F FC 1/19 148.9500 7:38 PM -0.02% 148.9000 148.9750 26,606
F FC 3/19 147.7000 7:38 PM -0.10% 147.6750 147.7500 9,227
F FC 4/19 148.8000 7:37 PM -0.15% 148.8000 148.8750 2,703
F FC 5/19 149.1250 7:37 PM -0.22% 149.1250 149.2000 2,118
F FC 8/19 151.8750 7:34 PM -0.21% 152.0500 152.1250 711
F FC 9/19 152.3500 10/17/2018 - 151.8250 151.9750 33
F FC 10/19 - - - - - -

Performance

1 Week
  -1.13%
1 Month
  -1.96%
3 Months  
+0.21%
YTD  
+6.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 156.8500 153.9500
1M High / 1M Low: 158.8750 153.9500
6M High / 6M Low: 158.9750 138.1750
High (YTD): 9/14/2018 158.9750
Low (YTD): 5/16/2018 138.1750
52W High: - -
52W Low: - -
Avg. price 1W:   154.9650
Avg. volume 1W:   1,393.6000
Avg. price 1M:   157.0545
Avg. volume 1M:   2,350.2727
Avg. price 6M:   150.3139
Avg. volume 6M:   2,827.6797
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.35%
Volatility 6M:   14.74%
Volatility 1Y:   -
Volatility 3Y:   -