Feeder Cattle (FC April 2018)/  CME Composite

4/23/2018 8:04:45 PM Chg. +0.4250 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
139.0500USX +0.31% 138.7250 139.2500 139.2500 139.7500 138.8250 138.6250

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 139.2500
High: 139.7500
Low: 138.8250
Previous Close: 138.6250
Price fixings: 521
Settlement Price(4/23/2018): 139.0250
Change Settlement: +0.02%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 4/18 139.0500 4/23/2018 +0.31% 138.7250 139.2500 2,629
F FC 5/18 140.5250 4/23/2018 +0.59% 139.8750 141.5000 11,483
F FC 8/18 146.9500 4/23/2018 +1.50% 146.4000 147.2000 21,349
F FC 9/18 147.3000 4/23/2018 +1.06% 141.5500 148.0000 4,816
F FC 10/18 147.7250 4/23/2018 +0.96% 146.5000 148.2250 4,437
F FC 11/18 147.2500 4/23/2018 +0.94% 143.0500 147.8500 1,825
F FC 1/19 143.5750 4/23/2018 +1.23% 140.5000 144.4750 1,763
F FC 3/19 139.3500 4/20/2018 - 138.5000 142.0000 26
F FC 4/19 - - - - - -

Performance

1 Week
  -0.13%
1 Month  
+2.07%
3 Months
  -5.89%
YTD
  -2.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 139.2250 137.0250
1M High / 1M Low: 139.6000 130.6500
6M High / 6M Low: 158.2500 130.6500
High (YTD): 2/16/2018 152.5500
Low (YTD): 4/3/2018 130.6500
52W High: - -
52W Low: - -
Avg. price 1W:   138.5417
Avg. volume 1W:   765.6667
Avg. price 1M:   136.2202
Avg. volume 1M:   1,963.1905
Avg. price 6M:   145.6216
Avg. volume 6M:   2,636.4640
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.29%
Volatility 6M:   17.72%
Volatility 1Y:   -
Volatility 3Y:   -