Feeder Cattle (FC August 2018)/  CME Composite

8/15/2018 8:04:57 PM Chg. +0.6500 Bid9:30:00 PM Ask9:30:00 PM Open High Low Previous Close
149.5000USX +0.44% 148.4000 149.0500 148.7000 150.1750 148.6750 148.8500

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 148.7000
High: 150.1750
Low: 148.6750
Previous Close: 148.8500
Price fixings: 582
Settlement Price(8/15/2018): 149.0500
Change Settlement: +0.30%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 8/18 149.5000 8/15/2018 +0.44% 148.4000 149.0500 3,547
F FC 9/18 149.4750 8/15/2018 +0.64% 147.6500 150.3250 9,717
F FC 10/18 149.5750 8/15/2018 +0.39% 148.0000 149.9500 14,750
F FC 11/18 149.8250 8/15/2018 +0.62% 149.1000 150.0000 6,349
F FC 1/19 148.6500 8/15/2018 +0.58% 147.9000 149.1000 9,674
F FC 3/19 147.8000 8/15/2018 +0.53% 146.0000 148.5000 3,059
F FC 4/19 148.7000 8/15/2018 +0.52% 145.6000 149.5000 1,661
F FC 5/19 148.5750 8/15/2018 +0.32% 147.3000 150.0000 435

Performance

1 Week  
+0.12%
1 Month
  -2.18%
3 Months  
+9.30%
YTD  
+1.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 149.9500 148.6250
1M High / 1M Low: 154.5500 148.6250
6M High / 6M Low: 155.6000 136.7750
High (YTD): 2/16/2018 155.6000
Low (YTD): 5/16/2018 136.7750
52W High: - -
52W Low: - -
Avg. price 1W:   149.2500
Avg. volume 1W:   1,549.6000
Avg. price 1M:   151.5598
Avg. volume 1M:   3,935.7826
Avg. price 6M:   147.2848
Avg. volume 6M:   4,844.8080
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.67%
Volatility 6M:   17.61%
Volatility 1Y:   -
Volatility 3Y:   -