Feeder Cattle (FC August 2018)/  CME Composite

6/22/2018 8:04:59 PM Chg. - Bid9:00:14 PM Ask9:00:14 PM Open High Low Previous Close
149.2000USX - 148.5000 149.7500 148.4750 149.3250 147.8750 148.7250

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 148.4750
High: 149.3250
Low: 147.8750
Previous Close: 148.7250
Price fixings: 3,162
Settlement Price(6/22/2018): 149.2000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 8/18 149.2000 6/22/2018 - 148.5000 149.7500 22,860
F FC 9/18 149.9000 6/22/2018 - 148.6500 150.0000 6,591
F FC 10/18 149.5750 6/22/2018 - 146.1000 149.8000 6,299
F FC 11/18 149.1250 6/22/2018 - 148.0000 149.4500 4,675
F FC 1/19 146.3500 6/22/2018 - 142.5000 147.0000 3,153
F FC 3/19 145.4750 6/22/2018 - 143.2500 148.5000 1,477
F FC 4/19 145.7000 6/22/2018 - 145.4000 150.0000 187
F FC 5/19 145.5000 6/22/2018 - 144.3500 146.7250 18

Performance

1 Week  
+0.10%
1 Month  
+2.53%
3 Months  
+4.81%
YTD  
+1.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 149.7500 148.7250
1M High / 1M Low: 149.7500 143.6250
6M High / 6M Low: 155.6000 136.7750
High (YTD): 2/16/2018 155.6000
Low (YTD): 5/16/2018 136.7750
52W High: - -
52W Low: - -
Avg. price 1W:   149.2800
Avg. volume 1W:   5,776
Avg. price 1M:   147.0213
Avg. volume 1M:   6,476.7500
Avg. price 6M:   146.7738
Avg. volume 6M:   3,784.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.11%
Volatility 6M:   16.95%
Volatility 1Y:   -
Volatility 3Y:   -