Feeder Cattle (FC September 2018)/  CME Composite

9/26/2018 4:46:20 PM Chg. -0.3750 Bid4:47:28 PM Ask4:47:28 PM Open High Low Previous Close
156.3250USX -0.24% 156.3000 156.3500 156.6000 156.6000 156.2750 156.7000

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 156.6000
High: 156.6000
Low: 156.2750
Previous Close: 156.7000
Price fixings: 275
Settlement Price(9/25/2018): 156.6250
Change Settlement: -0.19%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 9/18 156.3250 4:46 PM -0.24% 156.3000 156.3500 1,652
F FC 10/18 156.4000 4:48 PM -0.08% 156.3500 156.4000 7,639
F FC 11/18 156.2250 4:48 PM -0.24% 156.1750 156.2500 20,670
F FC 1/19 153.4750 4:48 PM -0.34% 153.4500 153.5000 15,071
F FC 3/19 151.8250 4:44 PM -0.03% 151.9000 151.9500 5,980
F FC 4/19 152.0750 4:43 PM +0.03% 152.1500 152.2250 2,189
F FC 5/19 151.8000 4:43 PM -0.03% 151.9000 151.9750 1,356
F FC 8/19 154.0000 4:05 PM +0.29% 153.3250 153.5000 206
F FC 9/19 - - - - - -

Performance

1 Week  
+0.45%
1 Month  
+5.91%
3 Months  
+6.71%
YTD  
+6.62%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 156.9250 155.6250
1M High / 1M Low: 157.5000 149.1250
6M High / 6M Low: 157.5000 137.3000
High (YTD): 9/14/2018 157.5000
Low (YTD): 5/16/2018 137.3000
52W High: - -
52W Low: - -
Avg. price 1W:   156.3350
Avg. volume 1W:   1,024.4000
Avg. price 1M:   153.5321
Avg. volume 1M:   1,489.3810
Avg. price 6M:   148.4111
Avg. volume 6M:   2,501.3359
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.95%
Volatility 6M:   16.32%
Volatility 1Y:   -
Volatility 3Y:   -