FDAX (December 2018)/  DE0008469594  /  EUREX

10/18/2018 7:58:11 PM Chg. -236.00 Bid7:58:11 PM Ask7:58:11 PM Open High Low Previous Close
11,501.00EUR -2.01% 11,500.00 11,501.00 11,689.00 11,783.00 11,477.00 11,737.00

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 11,689.00
High: 11,783.00
Low: 11,477.00
Previous Close: 11,737.00
Price fixings: 83,408
Settlement Price(10/18/2018): 11,578.50
Change Settlement: -0.67%(-77.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 12/18 11,501.00 7:58 PM -2.01% 11,500.00 11,501.00 95,910
F FDAX 3/19 11,485.00 7:23 PM -2.13% 11,497.50 11,499.50 2,897
F FDAX 6/19 11,541.50 6:49 PM -1.77% 11,510.00 11,512.00 105

Performance

1 Week  
+0.13%
1 Month
  -5.43%
3 Months
  -9.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,800.50 11,486.50
1M High / 1M Low: 12,400.50 11,486.50
6M High / 6M Low: 13,135.00 11,486.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11,633.70
Avg. volume 1W:   134,935.60
Avg. price 1M:   12,063.38
Avg. volume 1M:   99,046.10
Avg. price 6M:   12,472.46
Avg. volume 6M:   17,334.65
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.43%
Volatility 6M:   12.79%
Volatility 1Y:   -
Volatility 3Y:   -