DAX FUTURES (FDAX March 2019)/  DE0008469594  /  EUREX

1/18/2019 10:03:43 PM Chg. +275.00 Bid10:03:43 PM Ask10:03:43 PM Open High Low Previous Close
11,237.00EUR +2.51% 11,236.00 11,237.00 10,986.50 11,254.00 10,960.00 10,962.00

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 10,986.50
High: 11,254.00
Low: 10,960.00
Previous Close: 10,962.00
Price fixings: 80,474
Settlement Price(1/18/2019): 11,212.00
Change Settlement: +0.22%(+25.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 3/19 11,237.00 1/18/2019 +2.51% 11,236.00 11,237.00 101,219
F FDAX 6/19 11,241.50 1/18/2019 +2.63% 11,150.00 11,335.00 1,047
F FDAX 9/19 11,030.50 1/18/2019 +0.72% 10,900.00 - 10

Performance

1 Week  
+3.19%
1 Month  
+5.53%
3 Months
  -2.62%
YTD  
+6.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,237.00 10,859.00
1M High / 1M Low: 11,237.00 10,427.50
6M High / 6M Low: 12,710.00 10,427.50
High (YTD): 1/18/2019 11,237.00
Low (YTD): 1/3/2019 10,427.50
52W High: - -
52W Low: - -
Avg. price 1W:   10,976.50
Avg. volume 1W:   102,520.20
Avg. price 1M:   10,767.89
Avg. volume 1M:   99,198.22
Avg. price 6M:   11,600.26
Avg. volume 6M:   16,918.97
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.89%
Volatility 6M:   16.30%
Volatility 1Y:   -
Volatility 3Y:   -