FDAX (June 2018)/  DE0008469594  /  EUREX

4/20/2018 10:03:34 PM Chg. -21.00 Bid10:03:34 PM Ask10:03:34 PM Open High Low Previous Close
12,540.50EUR -0.17% 12,539.00 12,541.00 12,583.00 12,597.50 12,499.00 12,561.50

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2018

Quote data

Open: 12,583.00
High: 12,597.50
Low: 12,499.00
Previous Close: 12,561.50
Price fixings: 53,345
Settlement Price(4/20/2018): 12,549.00
Change Settlement: -0.07%(-8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/18 12,540.50 4/20/2018 -0.17% 12,539.00 12,541.00 106,915
F FDAX 9/18 12,524.00 4/20/2018 -0.06% 12,481.00 12,745.00 3,152
F FDAX 12/18 12,507.50 4/20/2018 -0.50% - 12,590.00 206

Performance

1 Week  
+0.63%
1 Month  
+2.24%
3 Months
  -6.95%
YTD
  -2.84%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,597.50 12,426.50
1M High / 1M Low: 12,597.50 11,799.00
6M High / 6M Low: 13,587.00 11,799.00
High (YTD): 1/23/2018 13,587.00
Low (YTD): 3/23/2018 11,799.00
52W High: - -
52W Low: - -
Avg. price 1W:   12,543.40
Avg. volume 1W:   90,546.80
Avg. price 1M:   12,239.79
Avg. volume 1M:   106,764.71
Avg. price 6M:   12,803.98
Avg. volume 6M:   23,073.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.07%
Volatility 6M:   15.15%
Volatility 1Y:   -
Volatility 3Y:   -