DAX FUTURES (FDAX June 2019)/  DE0008469594  /  EUREX

6/14/2019 10:03:32 PM Chg. -59.50 Bid10:03:32 PM Ask10:03:32 PM Open High Low Previous Close
12,120.00EUR -0.49% 12,112.50 12,120.00 12,142.50 12,185.00 12,047.50 12,179.50

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 12,142.50
High: 12,185.00
Low: 12,047.50
Previous Close: 12,179.50
Price fixings: 70,411
Settlement Price(6/14/2019): 12,098.50
Change Settlement: +0.18%(+21.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/19 12,120.00 6/14/2019 -0.49% 12,112.50 12,120.00 95,505
F FDAX 9/19 12,100.00 6/14/2019 -0.34% 12,081.00 12,103.50 11,405
F FDAX 12/19 12,058.50 6/14/2019 -0.68% 11,715.00 - 232

Performance

1 Week  
+0.54%
1 Month
  -1.34%
3 Months  
+3.43%
YTD  
+14.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,179.50 12,096.50
1M High / 1M Low: 12,285.00 11,706.00
6M High / 6M Low: 12,463.50 10,434.50
High (YTD): 5/3/2019 12,463.50
Low (YTD): 1/3/2019 10,446.00
52W High: - -
52W Low: - -
Avg. price 1W:   12,132.00
Avg. volume 1W:   92,195.20
Avg. price 1M:   12,034.59
Avg. volume 1M:   113,816.59
Avg. price 6M:   11,585.62
Avg. volume 6M:   59,331.99
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.11%
Volatility 6M:   14.61%
Volatility 1Y:   -
Volatility 3Y:   -